KZT to LRD exchange rate API
Tenge to Liberian Dollar · quoted 2026-10-24
0.37659
▼ +5.14% over 2Y
1 KZT = 0.37659 LRD · 1 LRD = 2.6554 KZT · Get this rate via the API
1 KZT buys 0.37659 LRD as of 2026-10-24, so 1 LRD buys 2.6554 KZT. Over the last 2 years, KZT/LRD traded between 0.32709 and 0.40826, averaged 0.37406 and fell 5.14%. The API holds daily KZT/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.396982 |
| 2024-10-25 | 0.395441 |
| 2024-10-26 | 0.394417 |
| 2024-10-27 | 0.395819 |
| 2024-10-28 | 0.395447 |
| 2024-10-29 | 0.391378 |
| 2024-10-30 | 0.391385 |
| 2024-10-31 | 0.393143 |
| 2024-11-01 | 0.392672 |
| 2024-11-02 | 0.392601 |
| 2024-11-03 | 0.393251 |
| 2024-11-04 | 0.392444 |
| 2024-11-05 | 0.392628 |
| 2024-11-06 | 0.392166 |
| 2024-11-07 | 0.388905 |
| 2024-11-08 | 0.385835 |
| 2024-11-09 | 0.384697 |
| 2024-11-10 | 0.385171 |
| 2024-11-11 | 0.38586 |
| 2024-11-12 | 0.383715 |
| 2024-11-13 | 0.383197 |
| 2024-11-14 | 0.38128 |
| 2024-11-15 | 0.380231 |
| 2024-11-16 | 0.370989 |
| 2024-11-17 | 0.3707 |
| 2024-11-18 | 0.371378 |
| 2024-11-19 | 0.369166 |
| 2024-11-20 | 0.369983 |
| 2024-11-21 | 0.3643 |
| 2024-11-22 | 0.36339 |
| 2024-11-23 | 0.360598 |
| 2024-11-24 | 0.361622 |
| 2024-11-25 | 0.361742 |
| 2024-11-26 | 0.360697 |
| 2024-11-27 | 0.361324 |
| 2024-11-28 | 0.358317 |
| 2024-11-29 | 0.353953 |
| 2024-11-30 | 0.346984 |
| 2024-12-01 | 0.348813 |
| 2024-12-02 | 0.352519 |
| 2024-12-03 | 0.34932 |
| 2024-12-04 | 0.351958 |
| 2024-12-05 | 0.35107 |
| 2024-12-06 | 0.344028 |
| 2024-12-07 | 0.353405 |
| 2024-12-08 | 0.352239 |
| 2024-12-09 | 0.352648 |
| 2024-12-10 | 0.352233 |
| 2024-12-11 | 0.351085 |
| 2024-12-12 | 0.346898 |
| 2024-12-13 | 0.347483 |
| 2024-12-14 | 0.3428 |
| 2024-12-15 | 0.344982 |
| 2024-12-16 | 0.343059 |
| 2024-12-17 | 0.342574 |
| 2024-12-18 | 0.345509 |
| 2024-12-19 | 0.345284 |
| 2024-12-20 | 0.344491 |
| 2024-12-21 | 0.344982 |
| 2024-12-22 | 0.347183 |
| 2024-12-23 | 0.345008 |
| 2024-12-24 | 0.346477 |
| 2024-12-25 | 0.34923 |
| 2024-12-26 | 0.34825 |
| 2024-12-27 | 0.34966 |
| 2024-12-28 | 0.34638 |
| 2024-12-29 | 0.351014 |
| 2024-12-30 | 0.347121 |
| 2024-12-31 | 0.348214 |
| 2025-01-01 | 0.350373 |
| 2025-01-02 | 0.350219 |
| 2025-01-03 | 0.350751 |
| 2025-01-04 | 0.35193 |
| 2025-01-05 | 0.353984 |
| 2025-01-06 | 0.351604 |
| 2025-01-07 | 0.3513 |
| 2025-01-08 | 0.354185 |
| 2025-01-09 | 0.354722 |
| 2025-01-10 | 0.355355 |
| 2025-01-11 | 0.354318 |
| 2025-01-12 | 0.35576 |
| 2025-01-13 | 0.355367 |
| 2025-01-14 | 0.354318 |
| 2025-01-15 | 0.355672 |
| 2025-01-16 | 0.357226 |
| 2025-01-17 | 0.357445 |
| 2025-01-18 | 0.357192 |
| 2025-01-19 | 0.358428 |
| 2025-01-20 | 0.358189 |
| 2025-01-21 | 0.35872 |
| 2025-01-22 | 0.366759 |
| 2025-01-23 | 0.370315 |
| 2025-01-24 | 0.37574 |
| 2025-01-25 | 0.380753 |
| 2025-01-26 | 0.377233 |
| 2025-01-27 | 0.382248 |
| 2025-01-28 | 0.381631 |
| 2025-01-29 | 0.382385 |
| 2025-01-30 | 0.382574 |
| 2025-01-31 | 0.381624 |
| 2025-02-01 | 0.383261 |
| 2025-02-02 | 0.37986 |
| 2025-02-03 | 0.383805 |
| 2025-02-04 | 0.382348 |
| 2025-02-05 | 0.380504 |
| 2025-02-06 | 0.381701 |
| 2025-02-07 | 0.383403 |
| 2025-02-08 | 0.387124 |
| 2025-02-09 | 0.386741 |
| 2025-02-10 | 0.39079 |
| 2025-02-11 | 0.390034 |
| 2025-02-12 | 0.390711 |
| 2025-02-13 | 0.391051 |
| 2025-02-14 | 0.394251 |
| 2025-02-15 | 0.399352 |
| 2025-02-16 | 0.39841 |
| 2025-02-17 | 0.396311 |
| 2025-02-18 | 0.400158 |
| 2025-02-19 | 0.399196 |
| 2025-02-20 | 0.397825 |
| 2025-02-21 | 0.39791 |
| 2025-02-22 | 0.393289 |
| 2025-02-23 | 0.392186 |
| 2025-02-24 | 0.393916 |
| 2025-02-25 | 0.397744 |
| 2025-02-26 | 0.397944 |
| 2025-02-27 | 0.397123 |
| 2025-02-28 | 0.397387 |
| 2025-03-01 | 0.398786 |
| 2025-03-02 | 0.39888 |
| 2025-03-03 | 0.399509 |
| 2025-03-04 | 0.399381 |
| 2025-03-05 | 0.399524 |
| 2025-03-06 | 0.401623 |
| 2025-03-07 | 0.400493 |
| 2025-03-08 | 0.405675 |
| 2025-03-09 | 0.407538 |
| 2025-03-10 | 0.407283 |
| 2025-03-11 | 0.406844 |
| 2025-03-12 | 0.408264 |
| 2025-03-13 | 0.405813 |
| 2025-03-14 | 0.401185 |
| 2025-03-15 | 0.398875 |
| 2025-03-16 | 0.400309 |
| 2025-03-17 | 0.398595 |
| 2025-03-18 | 0.400582 |
| 2025-03-19 | 0.400533 |
| 2025-03-20 | 0.396259 |
| 2025-03-21 | 0.396872 |
| 2025-03-22 | 0.396347 |
| 2025-03-23 | 0.397508 |
| 2025-03-25 | 0.39678 |
| 2025-03-26 | 0.397187 |
| 2025-03-27 | 0.399138 |
| 2025-03-28 | 0.399288 |
| 2025-03-29 | 0.395068 |
| 2025-03-30 | 0.396613 |
| 2025-03-31 | 0.396424 |
| 2025-04-01 | 0.39654 |
| 2025-04-02 | 0.397082 |
| 2025-04-03 | 0.397326 |
| 2025-04-04 | 0.398706 |
| 2025-04-05 | 0.390922 |
| 2025-04-06 | 0.394024 |
| 2025-04-07 | 0.395141 |
| 2025-04-08 | 0.384115 |
| 2025-04-09 | 0.385123 |
| 2025-04-10 | 0.384034 |
| 2025-04-11 | 0.387824 |
| 2025-04-12 | 0.385043 |
| 2025-04-13 | 0.386999 |
| 2025-04-14 | 0.38617 |
| 2025-04-15 | 0.386133 |
| 2025-04-16 | 0.385944 |
| 2025-04-17 | 0.381604 |
| 2025-04-18 | 0.38215 |
| 2025-04-19 | 0.382369 |
| 2025-04-20 | 0.381448 |
| 2025-04-21 | 0.382686 |
| 2025-04-22 | 0.384399 |
| 2025-04-23 | 0.386516 |
| 2025-04-24 | 0.385901 |
| 2025-04-25 | 0.386866 |
| 2025-04-26 | 0.388797 |
| 2025-04-27 | 0.386794 |
| 2025-04-28 | 0.388458 |
| 2025-04-29 | 0.389093 |
| 2025-04-30 | 0.390936 |
| 2025-05-01 | 0.389086 |
| 2025-05-02 | 0.3888 |
| 2025-05-03 | 0.387782 |
| 2025-05-04 | 0.38571 |
| 2025-05-05 | 0.387102 |
| 2025-05-06 | 0.387186 |
| 2025-05-08 | 0.388654 |
| 2025-05-09 | 0.387219 |
| 2025-05-10 | 0.386698 |
| 2025-05-11 | 0.386096 |
| 2025-05-12 | 0.387419 |
| 2025-05-13 | 0.390677 |
| 2025-05-14 | 0.393038 |
| 2025-05-15 | 0.393413 |
| 2025-05-17 | 0.392052 |
| 2025-05-18 | 0.390885 |
| 2025-05-19 | 0.392208 |
| 2025-05-20 | 0.391037 |
| 2025-05-21 | 0.390129 |
| 2025-05-22 | 0.392149 |
| 2025-05-23 | 0.394433 |
| 2025-05-24 | 0.390768 |
| 2025-05-25 | 0.389446 |
| 2025-05-26 | 0.391197 |
| 2025-05-27 | 0.391351 |
| 2025-05-28 | 0.390031 |
| 2025-05-29 | 0.391129 |
| 2025-05-30 | 0.393193 |
| 2025-05-31 | 0.391512 |
| 2025-06-01 | 0.389116 |
| 2025-06-02 | 0.391074 |
| 2025-06-03 | 0.390156 |
| 2025-06-04 | 0.38911 |
| 2025-06-05 | 0.390523 |
| 2025-06-06 | 0.390808 |
| 2025-06-07 | 0.390833 |
| 2025-06-08 | 0.390007 |
| 2025-06-09 | 0.390986 |
| 2025-06-10 | 0.390881 |
| 2025-06-11 | 0.391553 |
| 2025-06-12 | 0.390794 |
| 2025-06-13 | 0.390617 |
| 2025-06-14 | 0.389584 |
| 2025-06-15 | 0.388797 |
| 2025-06-16 | 0.389806 |
| 2025-06-17 | 0.388869 |
| 2025-06-18 | 0.385816 |
| 2025-06-19 | 0.385029 |
| 2025-06-20 | 0.384269 |
| 2025-06-21 | 0.385 |
| 2025-06-22 | 0.382417 |
| 2025-06-23 | 0.383143 |
| 2025-06-24 | 0.384781 |
| 2025-06-25 | 0.385707 |
| 2025-06-26 | 0.385419 |
| 2025-06-27 | 0.385461 |
| 2025-06-28 | 0.386429 |
| 2025-06-29 | 0.384371 |
| 2025-06-30 | 0.38441 |
| 2025-07-01 | 0.385018 |
| 2025-07-02 | 0.386301 |
| 2025-07-03 | 0.386407 |
| 2025-07-04 | 0.385845 |
| 2025-07-05 | 0.38605 |
| 2025-07-06 | 0.38604 |
| 2025-07-07 | 0.386066 |
| 2025-07-08 | 0.386106 |
| 2025-07-09 | 0.385936 |
| 2025-07-10 | 0.38613 |
| 2025-07-11 | 0.386219 |
| 2025-07-12 | 0.382938 |
| 2025-07-13 | 0.384223 |
| 2025-07-14 | 0.382703 |
| 2025-07-15 | 0.382149 |
| 2025-07-16 | 0.381364 |
| 2025-07-17 | 0.379903 |
| 2025-07-18 | 0.376365 |
| 2025-07-19 | 0.377046 |
| 2025-07-20 | 0.376343 |
| 2025-07-21 | 0.376057 |
| 2025-07-22 | 0.378885 |
| 2025-07-23 | 0.374481 |
| 2025-07-24 | 0.37237 |
| 2025-07-25 | 0.369243 |
| 2025-07-26 | 0.367594 |
| 2025-07-27 | 0.368711 |
| 2025-07-28 | 0.368059 |
| 2025-07-29 | 0.369671 |
| 2025-07-30 | 0.36906 |
| 2025-07-31 | 0.369706 |
| 2025-08-01 | 0.371193 |
| 2025-08-02 | 0.370136 |
| 2025-08-03 | 0.369769 |
| 2025-08-04 | 0.371189 |
| 2025-08-05 | 0.369543 |
| 2025-08-06 | 0.371838 |
| 2025-08-07 | 0.373604 |
| 2025-08-08 | 0.372278 |
| 2025-08-09 | 0.370745 |
| 2025-08-10 | 0.370236 |
| 2025-08-11 | 0.37114 |
| 2025-08-12 | 0.368976 |
| 2025-08-13 | 0.370458 |
| 2025-08-14 | 0.372593 |
| 2025-08-15 | 0.372464 |
| 2025-08-16 | 0.371702 |
| 2025-08-17 | 0.37154 |
| 2025-08-18 | 0.370565 |
| 2025-08-19 | 0.371984 |
| 2025-08-20 | 0.372318 |
| 2025-08-21 | 0.373065 |
| 2025-08-22 | 0.372899 |
| 2025-08-23 | 0.373361 |
| 2025-08-24 | 0.373861 |
| 2025-08-25 | 0.372729 |
| 2025-08-26 | 0.372594 |
| 2025-08-27 | 0.375056 |
| 2025-08-28 | 0.373273 |
| 2025-08-29 | 0.373024 |
| 2025-08-30 | 0.372325 |
| 2025-08-31 | 0.372681 |
| 2025-09-01 | 0.372325 |
| 2025-09-02 | 0.372105 |
| 2025-09-03 | 0.372971 |
| 2025-09-04 | 0.372407 |
| 2025-09-05 | 0.37164 |
| 2025-09-06 | 0.374431 |
| 2025-09-07 | 0.373811 |
| 2025-09-08 | 0.373968 |
| 2025-09-09 | 0.373082 |
| 2025-09-10 | 0.371377 |
| 2025-09-11 | 0.353092 |
| 2025-09-13 | 0.351257 |
| 2025-09-14 | 0.343225 |
| 2025-09-15 | 0.351047 |
| 2025-09-16 | 0.329284 |
| 2025-09-17 | 0.328705 |
| 2025-09-18 | 0.327093 |
| 2025-09-19 | 0.328636 |
| 2025-09-20 | 0.329215 |
| 2025-09-21 | 0.329253 |
| 2025-09-22 | 0.329146 |
| 2025-09-23 | 0.328582 |
| 2025-09-24 | 0.328061 |
| 2025-09-25 | 0.332697 |
| 2025-09-26 | 0.334222 |
| 2025-09-27 | 0.332898 |
| 2025-09-28 | 0.332266 |
| 2025-09-29 | 0.33326 |
| 2025-09-30 | 0.330983 |
| 2025-10-01 | 0.330493 |
| 2025-10-02 | 0.331841 |
| 2025-10-03 | 0.332117 |
| 2025-10-04 | 0.332692 |
| 2025-10-05 | 0.332328 |
| 2025-10-06 | 0.331892 |
| 2025-10-07 | 0.333658 |
| 2025-10-08 | 0.336081 |
| 2025-10-09 | 0.33467 |
| 2025-10-10 | 0.334379 |
| 2025-10-11 | 0.339399 |
| 2025-10-12 | 0.339721 |
| 2025-10-13 | 0.337896 |
| 2025-10-14 | 0.340291 |
| 2025-10-15 | 0.340469 |
| 2025-10-16 | 0.339153 |
| 2025-10-17 | 0.342237 |
| 2025-10-18 | 0.339694 |
| 2025-10-19 | 0.341265 |
| 2025-10-20 | 0.340531 |
| 2025-10-21 | 0.340413 |
| 2025-10-22 | 0.339932 |
| 2025-10-23 | 0.339558 |
| 2025-10-24 | 0.340372 |
| 2025-10-25 | 0.340477 |
| 2025-10-26 | 0.34024 |
| 2025-10-27 | 0.339966 |
| 2025-10-28 | 0.340793 |
| 2025-10-29 | 0.343694 |
| 2025-10-30 | 0.346532 |
| 2025-10-31 | 0.345867 |
| 2025-11-01 | 0.346523 |
| 2025-11-02 | 0.355266 |
| 2025-11-03 | 0.347703 |
| 2025-11-04 | 0.354696 |
| 2025-11-05 | 0.349699 |
| 2025-11-06 | 0.349176 |
| 2025-11-07 | 0.347671 |
| 2025-11-08 | 0.348052 |
| 2025-11-09 | 0.348122 |
| 2025-11-10 | 0.348299 |
| 2025-11-11 | 0.349382 |
| 2025-11-12 | 0.348491 |
| 2025-11-13 | 0.348765 |
| 2025-11-14 | 0.348179 |
| 2025-11-15 | 0.346225 |
| 2025-11-16 | 0.346811 |
| 2025-11-17 | 0.346405 |
| 2025-11-18 | 0.346479 |
| 2025-11-19 | 0.34694 |
| 2025-11-20 | 0.348358 |
| 2025-11-21 | 0.349828 |
| 2025-11-22 | 0.344154 |
| 2025-11-23 | 0.344772 |
| 2025-11-24 | 0.343902 |
| 2025-11-25 | 0.343628 |
| 2025-11-26 | 0.343869 |
| 2025-11-27 | 0.342726 |
| 2025-11-28 | 0.344043 |
| 2025-11-29 | 0.345537 |
| 2025-11-30 | 0.345782 |
| 2025-12-01 | 0.346693 |
| 2025-12-02 | 0.347657 |
| 2025-12-03 | 0.349824 |
| 2025-12-04 | 0.353076 |
| 2025-12-05 | 0.350911 |
| 2025-12-06 | 0.350243 |
| 2025-12-07 | 0.349995 |
| 2025-12-08 | 0.35002 |
| 2025-12-09 | 0.345843 |
| 2025-12-11 | 0.339619 |
| 2025-12-12 | 0.339407 |
| 2025-12-13 | 0.339355 |
| 2025-12-14 | 0.33863 |
| 2025-12-15 | 0.338717 |
| 2025-12-16 | 0.342423 |
| 2025-12-17 | 0.343542 |
| 2025-12-18 | 0.343367 |
| 2025-12-19 | 0.344025 |
| 2025-12-20 | 0.342418 |
| 2025-12-21 | 0.342098 |
| 2025-12-22 | 0.342404 |
| 2025-12-23 | 0.344366 |
| 2025-12-24 | 0.349142 |
| 2025-12-25 | 0.346196 |
| 2025-12-26 | 0.347939 |
| 2025-12-27 | 0.35096 |
| 2025-12-28 | 0.351246 |
| 2025-12-29 | 0.351194 |
| 2025-12-30 | 0.354687 |
| 2025-12-31 | 0.355248 |
| 2026-01-01 | 0.352379 |
| 2026-01-02 | 0.35177 |
| 2026-01-03 | 0.351939 |
| 2026-01-04 | 0.351973 |
| 2026-01-05 | 0.350799 |
| 2026-01-06 | 0.346578 |
| 2026-01-07 | 0.349702 |
| 2026-01-08 | 0.351028 |
| 2026-01-09 | 0.351396 |
| 2026-01-10 | 0.351818 |
| 2026-01-11 | 0.352682 |
| 2026-01-12 | 0.35144 |
| 2026-01-13 | 0.351768 |
| 2026-01-14 | 0.353294 |
| 2026-01-15 | 0.352846 |
| 2026-01-16 | 0.352814 |
| 2026-01-17 | 0.35295 |
| 2026-01-18 | 0.353819 |
| 2026-01-19 | 0.353194 |
| 2026-01-20 | 0.355637 |
| 2026-01-21 | 0.36215 |
| 2026-01-22 | 0.364012 |
| 2026-01-23 | 0.366517 |
| 2026-01-24 | 0.365847 |
| 2026-01-25 | 0.367584 |
| 2026-01-26 | 0.368747 |
| 2026-01-27 | 0.367516 |
| 2026-01-28 | 0.368683 |
| 2026-01-29 | 0.366932 |
| 2026-01-30 | 0.368535 |
| 2026-01-31 | 0.368511 |
| 2026-02-01 | 0.369163 |
| 2026-02-02 | 0.360838 |
| 2026-02-03 | 0.368053 |
| 2026-02-04 | 0.369394 |
| 2026-02-05 | 0.372687 |
| 2026-02-06 | 0.376062 |
| 2026-02-07 | 0.378837 |
| 2026-02-08 | 0.377693 |
| 2026-02-09 | 0.379716 |
| 2026-02-10 | 0.378087 |
| 2026-02-11 | 0.379231 |
| 2026-02-12 | 0.377985 |
| 2026-02-13 | 0.377404 |
| 2026-02-14 | 0.376294 |
| 2026-02-15 | 0.376098 |
| 2026-02-16 | 0.376725 |
| 2026-02-17 | 0.378977 |
| 2026-02-18 | 0.378924 |
| 2026-02-19 | 0.379491 |
| 2026-02-20 | 0.376146 |
| 2026-02-21 | 0.370634 |
| 2026-02-22 | 0.371586 |
| 2026-02-23 | 0.370943 |
| 2026-02-24 | 0.370762 |
| 2026-02-25 | 0.368006 |
| 2026-02-26 | 0.365856 |
| 2026-02-27 | 0.367746 |
| 2026-02-28 | 0.368414 |
| 2026-03-01 | 0.368615 |
| 2026-03-02 | 0.368348 |
| 2026-03-03 | 0.367136 |
| 2026-03-04 | 0.367013 |
| 2026-03-05 | 0.367279 |
| 2026-03-06 | 0.369655 |
| 2026-03-07 | 0.370183 |
| 2026-03-08 | 0.370441 |
| 2026-03-09 | 0.368312 |
| 2026-03-10 | 0.367808 |
| 2026-03-11 | 0.374844 |
| 2026-03-12 | 0.372426 |
| 2026-03-13 | 0.373922 |
| 2026-03-14 | 0.374195 |
| 2026-03-15 | 0.373533 |
| 2026-03-16 | 0.373871 |
| 2026-03-17 | 0.380144 |
| 2026-03-18 | 0.379941 |
| 2026-03-19 | 0.381435 |
| 2026-03-20 | 0.383184 |
| 2026-03-21 | 0.381049 |
| 2026-03-22 | 0.380169 |
| 2026-03-23 | 0.382161 |
| 2026-03-24 | 0.379564 |
| 2026-03-25 | 0.381897 |
| 2026-03-26 | 0.381562 |
| 2026-03-27 | 0.381295 |
| 2026-03-28 | 0.37979 |
| 2026-03-29 | 0.380407 |
| 2026-03-30 | 0.380748 |
| 2026-03-31 | 0.381613 |
| 2026-04-01 | 0.384121 |
| 2026-04-02 | 0.386321 |
| 2026-04-03 | 0.387621 |
| 2026-04-04 | 0.388644 |
| 2026-04-05 | 0.390605 |
| 2026-04-06 | 0.389384 |
| 2026-04-07 | 0.395259 |
| 2026-04-08 | 0.399192 |
| 2026-04-09 | 0.385538 |
| 2026-04-10 | 0.386867 |
| 2026-04-11 | 0.389982 |
| 2026-04-12 | 0.389369 |
| 2026-04-13 | 0.389369 |
| 2026-04-14 | 0.388164 |
| 2026-04-15 | 0.387996 |
| 2026-04-16 | 0.38785 |
| 2026-04-17 | 0.390097 |
| 2026-04-18 | 0.392861 |
| 2026-04-19 | 0.392412 |
| 2026-04-20 | 0.392409 |
| 2026-04-21 | 0.395435 |
| 2026-04-22 | 0.396351 |
| 2026-04-23 | 0.397093 |
| 2026-04-24 | 0.396627 |
| 2026-04-25 | 0.395022 |
| 2026-04-26 | 0.395022 |
| 2026-04-27 | 0.395022 |
| 2026-04-28 | 0.400523 |
| 2026-04-29 | 0.40096 |
| 2026-04-30 | 0.396859 |
| 2026-05-01 | 0.396837 |
| 2026-05-02 | 0.396891 |
| 2026-05-03 | 0.396891 |
| 2026-05-04 | 0.396891 |
| 2026-05-05 | 0.39576 |
| 2026-05-06 | 0.394896 |
| 2026-05-07 | 0.396318 |
| 2026-05-08 | 0.396257 |
| 2026-05-09 | 0.397089 |
| 2026-05-10 | 0.397031 |
| 2026-05-11 | 0.397031 |
| 2026-05-12 | 0.39537 |
| 2026-05-14 | 0.39006 |
| 2026-05-15 | 0.387052 |
| 2026-05-16 | 0.390765 |
| 2026-05-17 | 0.390218 |
| 2026-05-18 | 0.389804 |
| 2026-05-19 | 0.390594 |
| 2026-05-20 | 0.388666 |
| 2026-05-21 | 0.388473 |
| 2026-05-23 | 0.388729 |
| 2026-05-24 | 0.388272 |
| 2026-05-25 | 0.38614 |
| 2026-05-26 | 0.386862 |
| 2026-05-27 | 0.381364 |
| 2026-05-28 | 0.38029 |
| 2026-05-29 | 0.376181 |
| 2026-05-30 | 0.372698 |
| 2026-05-31 | 0.375679 |
| 2026-06-01 | 0.374557 |
| 2026-06-02 | 0.374647 |
| 2026-06-03 | 0.372448 |
| 2026-06-04 | 0.374634 |
| 2026-06-05 | 0.376369 |
| 2026-06-06 | 0.377061 |
| 2026-06-09 | 0.375759 |
| 2026-06-10 | 0.37528 |
| 2026-06-11 | 0.373918 |
| 2026-06-12 | 0.374347 |
| 2026-06-13 | 0.372038 |
| 2026-06-14 | 0.373719 |
| 2026-06-15 | 0.372908 |
| 2026-06-16 | 0.372156 |
| 2026-06-17 | 0.373203 |
| 2026-06-18 | 0.374183 |
| 2026-06-19 | 0.373177 |
| 2026-06-20 | 0.374388 |
| 2026-06-21 | 0.373853 |
| 2026-06-22 | 0.373006 |
| 2026-06-23 | 0.37371 |
| 2026-06-24 | 0.374513 |
| 2026-06-25 | 0.373824 |
| 2026-06-26 | 0.375609 |
| 2026-06-27 | 0.375189 |
| 2026-06-28 | 0.374576 |
| 2026-06-29 | 0.375249 |
| 2026-06-30 | 0.376358 |
| 2026-07-01 | 0.379033 |
| 2026-07-02 | 0.37935 |
| 2026-07-03 | 0.383743 |
| 2026-07-04 | 0.384502 |
| 2026-07-05 | 0.384631 |
| 2026-07-06 | 0.384191 |
| 2026-07-07 | 0.383633 |
| 2026-07-08 | 0.385502 |
| 2026-07-09 | 0.386633 |
| 2026-07-10 | 0.388216 |
| 2026-07-11 | 0.381876 |
| 2026-07-12 | 0.385315 |
| 2026-07-13 | 0.383703 |
| 2026-07-14 | 0.382838 |
| 2026-07-15 | 0.387829 |
| 2026-07-16 | 0.385137 |
| 2026-07-17 | 0.384562 |
| 2026-07-18 | 0.38371 |
| 2026-07-19 | 0.385021 |
| 2026-07-20 | 0.383735 |
| 2026-07-21 | 0.384871 |
| 2026-07-22 | 0.387182 |
| 2026-07-23 | 0.388595 |
| 2026-07-24 | 0.388092 |
| 2026-07-25 | 0.381164 |
| 2026-07-26 | 0.381771 |
| 2026-07-27 | 0.380694 |
| 2026-07-28 | 0.381766 |
| 2026-07-29 | 0.380655 |
| 2026-07-30 | 0.380777 |
| 2026-07-31 | 0.380428 |
| 2026-08-01 | 0.379735 |
| 2026-08-02 | 0.381988 |
| 2026-08-03 | 0.380489 |
| 2026-08-04 | 0.380402 |
| 2026-08-05 | 0.382983 |
| 2026-08-06 | 0.384156 |
| 2026-08-07 | 0.384959 |
| 2026-08-08 | 0.385448 |
| 2026-08-09 | 0.387097 |
| 2026-08-10 | 0.384864 |
| 2026-08-11 | 0.386815 |
| 2026-08-12 | 0.388546 |
| 2026-08-13 | 0.390612 |
| 2026-08-14 | 0.390285 |
| 2026-08-15 | 0.391057 |
| 2026-08-16 | 0.391641 |
| 2026-08-17 | 0.391418 |
| 2026-08-18 | 0.392868 |
| 2026-08-20 | 0.392526 |
| 2026-08-21 | 0.397277 |
| 2026-08-22 | 0.395627 |
| 2026-08-23 | 0.396784 |
| 2026-08-24 | 0.395419 |
| 2026-08-25 | 0.396852 |
| 2026-08-26 | 0.396479 |
| 2026-08-27 | 0.39302 |
| 2026-08-28 | 0.390782 |
| 2026-08-29 | 0.390537 |
| 2026-08-30 | 0.389116 |
| 2026-08-31 | 0.389147 |
| 2026-09-01 | 0.391266 |
| 2026-09-02 | 0.39427 |
| 2026-09-03 | 0.390774 |
| 2026-09-04 | 0.389583 |
| 2026-09-05 | 0.392067 |
| 2026-09-06 | 0.392907 |
| 2026-09-07 | 0.38385 |
| 2026-09-08 | 0.385364 |
| 2026-09-09 | 0.39478 |
| 2026-09-10 | 0.382981 |
| 2026-09-11 | 0.3875 |
| 2026-09-12 | 0.386922 |
| 2026-09-13 | 0.387308 |
| 2026-09-14 | 0.385997 |
| 2026-09-15 | 0.387485 |
| 2026-09-16 | 0.388404 |
| 2026-09-17 | 0.39029 |
| 2026-09-18 | 0.391795 |
| 2026-09-19 | 0.38693 |
| 2026-09-20 | 0.388769 |
| 2026-09-21 | 0.386821 |
| 2026-09-22 | 0.386184 |
| 2026-09-23 | 0.386885 |
| 2026-09-24 | 0.388454 |
| 2026-09-25 | 0.389144 |
| 2026-09-26 | 0.388209 |
| 2026-09-27 | 0.389631 |
| 2026-09-28 | 0.388352 |
| 2026-09-30 | 0.38977 |
| 2026-10-02 | 0.389187 |
| 2026-10-03 | 0.382132 |
| 2026-10-05 | 0.382885 |
| 2026-10-06 | 0.374822 |
| 2026-10-07 | 0.379152 |
| 2026-10-08 | 0.382091 |
| 2026-10-09 | 0.379693 |
| 2026-10-10 | 0.376755 |
| 2026-10-11 | 0.376905 |
| 2026-10-12 | 0.377159 |
| 2026-10-13 | 0.379896 |
| 2026-10-14 | 0.380531 |
| 2026-10-15 | 0.378701 |
| 2026-10-16 | 0.378166 |
| 2026-10-17 | 0.376908 |
| 2026-10-18 | 0.376868 |
| 2026-10-19 | 0.376789 |
| 2026-10-20 | 0.378442 |
| 2026-10-21 | 0.377959 |
| 2026-10-22 | 0.380624 |
| 2026-10-23 | 0.379317 |
| 2026-10-24 | 0.376593 |
High
0.40826
Low
0.32709
Average
0.37406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/LRD API questions
How do I get the KZT/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/LRD rate in rates.LRD.
How far back does KZT/LRD historical data go?
Daily KZT/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.