KZT to LKR exchange rate API
Tenge to Sri Lanka Rupee · quoted 2026-11-01
0.73303
▲ +18.24% over 5Y
1 KZT = 0.73303 LKR · 1 LKR = 1.3642 KZT · Get this rate via the API
1 KZT buys 0.73303 LKR as of 2026-11-01, so 1 LKR buys 1.3642 KZT. Over the last 5 years, KZT/LKR traded between 0.54103 and 0.75394, averaged 0.61669 and rose 18.24%. The API holds daily KZT/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/LKR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/LKR over 5Y: show the values
| Date | LKR |
|---|---|
| 2024-08-24 | 0.619959 |
| 2024-08-27 | 0.622627 |
| 2024-08-29 | 0.624729 |
| 2024-08-30 | 0.623535 |
| 2024-08-31 | 0.621174 |
| 2024-09-01 | 0.621425 |
| 2024-09-02 | 0.621089 |
| 2024-09-03 | 0.619277 |
| 2024-09-04 | 0.618683 |
| 2024-09-05 | 0.618319 |
| 2024-09-06 | 0.619282 |
| 2024-09-09 | 0.612655 |
| 2024-09-10 | 0.612898 |
| 2024-09-11 | 0.614619 |
| 2024-09-13 | 0.616813 |
| 2024-09-15 | 0.621676 |
| 2024-09-16 | 0.616661 |
| 2024-09-18 | 0.618781 |
| 2024-09-20 | 0.619573 |
| 2024-09-22 | 0.625155 |
| 2024-09-23 | 0.618554 |
| 2024-09-25 | 0.623197 |
| 2024-09-27 | 0.619723 |
| 2024-09-29 | 0.621535 |
| 2024-09-30 | 0.614112 |
| 2024-10-02 | 0.609956 |
| 2024-10-03 | 0.60389 |
| 2024-10-04 | 0.603821 |
| 2024-10-05 | 0.608386 |
| 2024-10-06 | 0.607208 |
| 2024-10-07 | 0.606013 |
| 2024-10-08 | 0.605222 |
| 2024-10-09 | 0.597646 |
| 2024-10-10 | 0.592294 |
| 2024-10-11 | 0.591908 |
| 2024-10-12 | 0.604609 |
| 2024-10-13 | 0.598142 |
| 2024-10-14 | 0.596547 |
| 2024-10-15 | 0.594618 |
| 2024-10-16 | 0.591107 |
| 2024-10-17 | 0.590636 |
| 2024-10-18 | 0.592711 |
| 2024-10-19 | 0.606364 |
| 2024-10-20 | 0.600707 |
| 2024-10-21 | 0.595375 |
| 2024-10-22 | 0.59738 |
| 2024-10-23 | 0.595732 |
| 2024-10-24 | 0.596566 |
| 2024-10-25 | 0.59558 |
| 2024-10-26 | 0.603689 |
| 2024-10-27 | 0.600173 |
| 2024-10-28 | 0.595358 |
| 2024-10-29 | 0.589718 |
| 2024-10-30 | 0.589855 |
| 2024-10-31 | 0.590933 |
| 2024-11-01 | 0.590338 |
| 2024-11-02 | 0.599245 |
| 2024-11-03 | 0.595353 |
| 2024-11-04 | 0.591197 |
| 2024-11-05 | 0.591319 |
| 2024-11-06 | 0.590693 |
| 2024-11-07 | 0.588349 |
| 2024-11-08 | 0.586908 |
| 2024-11-09 | 0.594125 |
| 2024-11-10 | 0.588401 |
| 2024-11-11 | 0.583981 |
| 2024-11-12 | 0.582284 |
| 2024-11-13 | 0.581312 |
| 2024-11-14 | 0.58327 |
| 2024-11-15 | 0.581912 |
| 2024-11-16 | 0.587898 |
| 2024-11-17 | 0.583745 |
| 2024-11-18 | 0.579377 |
| 2024-11-19 | 0.577576 |
| 2024-11-20 | 0.577562 |
| 2024-11-21 | 0.577431 |
| 2024-11-22 | 0.578686 |
| 2024-11-23 | 0.583446 |
| 2024-11-24 | 0.579829 |
| 2024-11-25 | 0.57572 |
| 2024-11-26 | 0.575647 |
| 2024-11-27 | 0.574948 |
| 2024-11-28 | 0.571614 |
| 2024-11-29 | 0.564751 |
| 2024-11-30 | 0.562552 |
| 2024-12-01 | 0.558732 |
| 2024-12-02 | 0.56295 |
| 2024-12-03 | 0.558807 |
| 2024-12-04 | 0.562535 |
| 2024-12-05 | 0.55937 |
| 2024-12-06 | 0.547843 |
| 2024-12-07 | 0.571493 |
| 2024-12-08 | 0.564746 |
| 2024-12-09 | 0.562839 |
| 2024-12-10 | 0.561593 |
| 2024-12-11 | 0.559399 |
| 2024-12-12 | 0.552425 |
| 2024-12-13 | 0.552992 |
| 2024-12-14 | 0.55345 |
| 2024-12-15 | 0.546342 |
| 2024-12-16 | 0.546063 |
| 2024-12-17 | 0.546058 |
| 2024-12-18 | 0.548304 |
| 2024-12-19 | 0.548738 |
| 2024-12-20 | 0.5491 |
| 2024-12-21 | 0.559192 |
| 2024-12-22 | 0.552599 |
| 2024-12-23 | 0.549949 |
| 2024-12-24 | 0.551515 |
| 2024-12-25 | 0.561621 |
| 2024-12-26 | 0.550273 |
| 2024-12-27 | 0.553329 |
| 2024-12-28 | 0.558819 |
| 2024-12-29 | 0.552701 |
| 2024-12-30 | 0.549547 |
| 2024-12-31 | 0.549649 |
| 2025-01-01 | 0.5517 |
| 2025-01-02 | 0.548388 |
| 2025-01-03 | 0.549281 |
| 2025-01-04 | 0.559729 |
| 2025-01-05 | 0.55213 |
| 2025-01-06 | 0.551398 |
| 2025-01-07 | 0.548509 |
| 2025-01-08 | 0.548316 |
| 2025-01-09 | 0.548303 |
| 2025-01-10 | 0.548935 |
| 2025-01-11 | 0.558128 |
| 2025-01-12 | 0.551646 |
| 2025-01-13 | 0.547486 |
| 2025-01-14 | 0.545441 |
| 2025-01-15 | 0.546553 |
| 2025-01-16 | 0.548918 |
| 2025-01-17 | 0.549187 |
| 2025-01-18 | 0.558755 |
| 2025-01-19 | 0.552459 |
| 2025-01-20 | 0.550688 |
| 2025-01-21 | 0.551962 |
| 2025-01-22 | 0.556891 |
| 2025-01-23 | 0.558902 |
| 2025-01-24 | 0.559715 |
| 2025-01-25 | 0.575865 |
| 2025-01-26 | 0.570034 |
| 2025-01-27 | 0.567482 |
| 2025-01-28 | 0.566342 |
| 2025-01-29 | 0.564562 |
| 2025-01-30 | 0.564827 |
| 2025-01-31 | 0.564329 |
| 2025-02-01 | 0.574282 |
| 2025-02-02 | 0.567893 |
| 2025-02-03 | 0.56622 |
| 2025-02-04 | 0.564859 |
| 2025-02-05 | 0.562613 |
| 2025-02-06 | 0.564213 |
| 2025-02-07 | 0.564875 |
| 2025-02-08 | 0.582771 |
| 2025-02-09 | 0.575238 |
| 2025-02-10 | 0.570212 |
| 2025-02-11 | 0.572509 |
| 2025-02-12 | 0.574403 |
| 2025-02-13 | 0.573136 |
| 2025-02-14 | 0.576196 |
| 2025-02-15 | 0.594439 |
| 2025-02-16 | 0.587933 |
| 2025-02-17 | 0.578251 |
| 2025-02-18 | 0.584825 |
| 2025-02-19 | 0.584442 |
| 2025-02-20 | 0.582356 |
| 2025-02-21 | 0.581403 |
| 2025-02-22 | 0.585978 |
| 2025-02-23 | 0.577852 |
| 2025-02-24 | 0.5744 |
| 2025-02-25 | 0.581054 |
| 2025-02-26 | 0.58368 |
| 2025-02-27 | 0.579806 |
| 2025-02-28 | 0.579742 |
| 2025-03-01 | 0.591955 |
| 2025-03-02 | 0.586244 |
| 2025-03-03 | 0.581768 |
| 2025-03-04 | 0.582006 |
| 2025-03-05 | 0.582495 |
| 2025-03-06 | 0.586234 |
| 2025-03-07 | 0.585774 |
| 2025-03-08 | 0.601833 |
| 2025-03-09 | 0.59731 |
| 2025-03-10 | 0.593298 |
| 2025-03-11 | 0.592876 |
| 2025-03-12 | 0.594323 |
| 2025-03-13 | 0.591799 |
| 2025-03-14 | 0.585108 |
| 2025-03-15 | 0.591386 |
| 2025-03-16 | 0.586654 |
| 2025-03-17 | 0.582457 |
| 2025-03-18 | 0.585198 |
| 2025-03-19 | 0.585237 |
| 2025-03-20 | 0.57977 |
| 2025-03-21 | 0.58043 |
| 2025-03-22 | 0.589005 |
| 2025-03-23 | 0.584255 |
| 2025-03-25 | 0.580586 |
| 2025-03-26 | 0.581061 |
| 2025-03-27 | 0.583674 |
| 2025-03-28 | 0.583887 |
| 2025-03-29 | 0.587867 |
| 2025-03-30 | 0.582954 |
| 2025-03-31 | 0.580131 |
| 2025-04-01 | 0.579782 |
| 2025-04-02 | 0.579931 |
| 2025-04-03 | 0.581264 |
| 2025-04-04 | 0.581992 |
| 2025-04-05 | 0.578635 |
| 2025-04-06 | 0.578769 |
| 2025-04-07 | 0.576885 |
| 2025-04-08 | 0.564417 |
| 2025-04-09 | 0.570105 |
| 2025-04-10 | 0.562841 |
| 2025-04-11 | 0.568439 |
| 2025-04-12 | 0.575512 |
| 2025-04-13 | 0.572397 |
| 2025-04-14 | 0.566427 |
| 2025-04-15 | 0.566232 |
| 2025-04-16 | 0.566315 |
| 2025-04-17 | 0.561119 |
| 2025-04-18 | 0.561987 |
| 2025-04-19 | 0.571795 |
| 2025-04-20 | 0.566938 |
| 2025-04-21 | 0.563477 |
| 2025-04-22 | 0.567045 |
| 2025-04-23 | 0.568854 |
| 2025-04-24 | 0.568463 |
| 2025-04-25 | 0.569522 |
| 2025-04-26 | 0.582293 |
| 2025-04-27 | 0.577216 |
| 2025-04-28 | 0.57245 |
| 2025-04-29 | 0.574167 |
| 2025-04-30 | 0.575839 |
| 2025-05-01 | 0.572139 |
| 2025-05-02 | 0.572427 |
| 2025-05-03 | 0.579641 |
| 2025-05-04 | 0.57359 |
| 2025-05-05 | 0.56965 |
| 2025-05-06 | 0.570261 |
| 2025-05-08 | 0.571814 |
| 2025-05-09 | 0.569267 |
| 2025-05-10 | 0.579244 |
| 2025-05-11 | 0.572886 |
| 2025-05-12 | 0.569563 |
| 2025-05-13 | 0.574495 |
| 2025-05-14 | 0.577972 |
| 2025-05-15 | 0.57852 |
| 2025-05-17 | 0.586563 |
| 2025-05-18 | 0.582769 |
| 2025-05-19 | 0.578865 |
| 2025-05-20 | 0.577744 |
| 2025-05-21 | 0.577507 |
| 2025-05-22 | 0.580106 |
| 2025-05-23 | 0.583528 |
| 2025-05-24 | 0.585061 |
| 2025-05-25 | 0.582338 |
| 2025-05-26 | 0.579847 |
| 2025-05-27 | 0.579695 |
| 2025-05-28 | 0.57787 |
| 2025-05-29 | 0.578466 |
| 2025-05-30 | 0.581726 |
| 2025-05-31 | 0.586097 |
| 2025-06-01 | 0.581683 |
| 2025-06-02 | 0.580159 |
| 2025-06-03 | 0.578938 |
| 2025-06-04 | 0.576692 |
| 2025-06-05 | 0.579668 |
| 2025-06-06 | 0.579238 |
| 2025-06-07 | 0.586253 |
| 2025-06-08 | 0.581678 |
| 2025-06-09 | 0.579249 |
| 2025-06-10 | 0.580172 |
| 2025-06-11 | 0.58105 |
| 2025-06-12 | 0.578529 |
| 2025-06-13 | 0.577763 |
| 2025-06-14 | 0.584645 |
| 2025-06-15 | 0.58071 |
| 2025-06-16 | 0.579763 |
| 2025-06-17 | 0.578137 |
| 2025-06-18 | 0.573445 |
| 2025-06-19 | 0.572153 |
| 2025-06-20 | 0.57159 |
| 2025-06-21 | 0.578409 |
| 2025-06-22 | 0.572195 |
| 2025-06-23 | 0.569349 |
| 2025-06-24 | 0.571646 |
| 2025-06-25 | 0.572424 |
| 2025-06-26 | 0.572271 |
| 2025-06-27 | 0.571027 |
| 2025-06-28 | 0.577871 |
| 2025-06-29 | 0.571757 |
| 2025-06-30 | 0.569706 |
| 2025-07-01 | 0.568897 |
| 2025-07-02 | 0.569104 |
| 2025-07-03 | 0.569614 |
| 2025-07-04 | 0.568401 |
| 2025-07-05 | 0.577522 |
| 2025-07-06 | 0.571825 |
| 2025-07-07 | 0.570446 |
| 2025-07-08 | 0.57044 |
| 2025-07-09 | 0.56955 |
| 2025-07-10 | 0.570331 |
| 2025-07-11 | 0.570015 |
| 2025-07-12 | 0.573909 |
| 2025-07-13 | 0.570064 |
| 2025-07-14 | 0.565534 |
| 2025-07-15 | 0.564449 |
| 2025-07-16 | 0.563202 |
| 2025-07-17 | 0.560663 |
| 2025-07-18 | 0.556022 |
| 2025-07-19 | 0.566657 |
| 2025-07-20 | 0.558835 |
| 2025-07-21 | 0.555301 |
| 2025-07-22 | 0.559856 |
| 2025-07-23 | 0.553363 |
| 2025-07-24 | 0.550119 |
| 2025-07-25 | 0.545115 |
| 2025-07-26 | 0.553151 |
| 2025-07-27 | 0.548251 |
| 2025-07-28 | 0.543959 |
| 2025-07-29 | 0.546047 |
| 2025-07-30 | 0.54508 |
| 2025-07-31 | 0.546133 |
| 2025-08-01 | 0.547687 |
| 2025-08-02 | 0.554763 |
| 2025-08-03 | 0.550387 |
| 2025-08-04 | 0.547953 |
| 2025-08-05 | 0.547843 |
| 2025-08-06 | 0.550887 |
| 2025-08-07 | 0.552016 |
| 2025-08-08 | 0.549016 |
| 2025-08-09 | 0.555758 |
| 2025-08-10 | 0.549266 |
| 2025-08-11 | 0.547947 |
| 2025-08-12 | 0.544276 |
| 2025-08-13 | 0.547073 |
| 2025-08-14 | 0.550236 |
| 2025-08-15 | 0.550082 |
| 2025-08-16 | 0.556449 |
| 2025-08-17 | 0.550747 |
| 2025-08-18 | 0.547908 |
| 2025-08-19 | 0.550172 |
| 2025-08-20 | 0.551144 |
| 2025-08-21 | 0.551752 |
| 2025-08-22 | 0.552085 |
| 2025-08-23 | 0.561538 |
| 2025-08-24 | 0.561736 |
| 2025-08-25 | 0.554162 |
| 2025-08-26 | 0.554233 |
| 2025-08-27 | 0.555115 |
| 2025-08-28 | 0.551762 |
| 2025-08-29 | 0.552559 |
| 2025-08-30 | 0.560811 |
| 2025-08-31 | 0.554459 |
| 2025-09-01 | 0.551763 |
| 2025-09-02 | 0.551152 |
| 2025-09-03 | 0.550257 |
| 2025-09-04 | 0.549953 |
| 2025-09-05 | 0.549814 |
| 2025-09-06 | 0.563238 |
| 2025-09-07 | 0.55559 |
| 2025-09-08 | 0.55325 |
| 2025-09-09 | 0.554414 |
| 2025-09-10 | 0.551267 |
| 2025-09-11 | 0.55102 |
| 2025-09-13 | 0.558086 |
| 2025-09-14 | 0.551525 |
| 2025-09-15 | 0.548589 |
| 2025-09-16 | 0.548874 |
| 2025-09-17 | 0.549941 |
| 2025-09-18 | 0.547886 |
| 2025-09-19 | 0.549206 |
| 2025-09-20 | 0.558725 |
| 2025-09-21 | 0.553456 |
| 2025-09-22 | 0.547962 |
| 2025-09-23 | 0.546793 |
| 2025-09-24 | 0.545831 |
| 2025-09-25 | 0.547944 |
| 2025-09-26 | 0.54701 |
| 2025-09-27 | 0.554248 |
| 2025-09-28 | 0.548753 |
| 2025-09-29 | 0.546589 |
| 2025-09-30 | 0.541713 |
| 2025-10-01 | 0.541026 |
| 2025-10-02 | 0.542558 |
| 2025-10-03 | 0.542677 |
| 2025-10-04 | 0.55334 |
| 2025-10-05 | 0.545834 |
| 2025-10-06 | 0.541981 |
| 2025-10-07 | 0.558144 |
| 2025-10-08 | 0.560094 |
| 2025-10-09 | 0.561272 |
| 2025-10-10 | 0.560103 |
| 2025-10-11 | 0.561747 |
| 2025-10-12 | 0.562731 |
| 2025-10-13 | 0.56359 |
| 2025-10-14 | 0.563782 |
| 2025-10-15 | 0.564773 |
| 2025-10-16 | 0.563698 |
| 2025-10-17 | 0.567721 |
| 2025-10-18 | 0.562761 |
| 2025-10-19 | 0.564542 |
| 2025-10-20 | 0.563203 |
| 2025-10-21 | 0.564326 |
| 2025-10-22 | 0.563485 |
| 2025-10-23 | 0.56459 |
| 2025-10-24 | 0.566483 |
| 2025-10-25 | 0.564714 |
| 2025-10-26 | 0.565074 |
| 2025-10-27 | 0.566002 |
| 2025-10-28 | 0.566938 |
| 2025-10-29 | 0.571518 |
| 2025-10-30 | 0.576126 |
| 2025-10-31 | 0.575124 |
| 2025-11-01 | 0.575548 |
| 2025-11-02 | 0.57516 |
| 2025-11-03 | 0.577396 |
| 2025-11-04 | 0.580611 |
| 2025-11-05 | 0.581263 |
| 2025-11-06 | 0.581173 |
| 2025-11-07 | 0.579759 |
| 2025-11-08 | 0.580399 |
| 2025-11-09 | 0.580522 |
| 2025-11-10 | 0.581587 |
| 2025-11-11 | 0.581879 |
| 2025-11-12 | 0.580698 |
| 2025-11-13 | 0.581918 |
| 2025-11-14 | 0.584737 |
| 2025-11-15 | 0.584776 |
| 2025-11-16 | 0.586361 |
| 2025-11-17 | 0.586009 |
| 2025-11-18 | 0.589806 |
| 2025-11-19 | 0.593852 |
| 2025-11-20 | 0.595047 |
| 2025-11-21 | 0.594607 |
| 2025-11-22 | 0.591037 |
| 2025-11-23 | 0.593234 |
| 2025-11-24 | 0.592911 |
| 2025-11-25 | 0.593524 |
| 2025-11-26 | 0.596568 |
| 2025-11-27 | 0.594668 |
| 2025-11-28 | 0.597667 |
| 2025-11-29 | 0.599326 |
| 2025-11-30 | 0.600966 |
| 2025-12-01 | 0.601987 |
| 2025-12-02 | 0.604816 |
| 2025-12-03 | 0.609064 |
| 2025-12-04 | 0.614373 |
| 2025-12-05 | 0.61102 |
| 2025-12-06 | 0.609462 |
| 2025-12-07 | 0.611001 |
| 2025-12-08 | 0.61064 |
| 2025-12-09 | 0.605182 |
| 2025-12-11 | 0.595065 |
| 2025-12-12 | 0.595339 |
| 2025-12-13 | 0.592998 |
| 2025-12-14 | 0.592419 |
| 2025-12-15 | 0.594459 |
| 2025-12-16 | 0.600591 |
| 2025-12-17 | 0.600569 |
| 2025-12-18 | 0.602147 |
| 2025-12-19 | 0.600287 |
| 2025-12-20 | 0.596607 |
| 2025-12-21 | 0.597551 |
| 2025-12-22 | 0.598552 |
| 2025-12-23 | 0.6018 |
| 2025-12-24 | 0.608518 |
| 2025-12-25 | 0.602508 |
| 2025-12-26 | 0.607013 |
| 2025-12-27 | 0.612118 |
| 2025-12-28 | 0.612969 |
| 2025-12-29 | 0.612903 |
| 2025-12-30 | 0.618349 |
| 2025-12-31 | 0.616843 |
| 2026-01-01 | 0.610696 |
| 2026-01-02 | 0.611139 |
| 2026-01-03 | 0.610979 |
| 2026-01-04 | 0.612059 |
| 2026-01-05 | 0.61014 |
| 2026-01-06 | 0.605328 |
| 2026-01-07 | 0.60981 |
| 2026-01-08 | 0.608061 |
| 2026-01-09 | 0.607134 |
| 2026-01-10 | 0.605425 |
| 2026-01-11 | 0.606902 |
| 2026-01-12 | 0.606829 |
| 2026-01-13 | 0.606596 |
| 2026-01-14 | 0.608149 |
| 2026-01-15 | 0.607013 |
| 2026-01-16 | 0.606583 |
| 2026-01-17 | 0.605803 |
| 2026-01-18 | 0.606361 |
| 2026-01-19 | 0.60737 |
| 2026-01-20 | 0.610709 |
| 2026-01-21 | 0.610722 |
| 2026-01-22 | 0.611511 |
| 2026-01-23 | 0.614591 |
| 2026-01-24 | 0.612552 |
| 2026-01-25 | 0.61639 |
| 2026-01-26 | 0.619584 |
| 2026-01-27 | 0.618028 |
| 2026-01-28 | 0.618431 |
| 2026-01-29 | 0.614753 |
| 2026-01-30 | 0.616591 |
| 2026-01-31 | 0.618845 |
| 2026-02-01 | 0.616852 |
| 2026-02-02 | 0.614266 |
| 2026-02-03 | 0.614322 |
| 2026-02-04 | 0.617109 |
| 2026-02-05 | 0.622271 |
| 2026-02-06 | 0.627184 |
| 2026-02-07 | 0.625312 |
| 2026-02-08 | 0.626425 |
| 2026-02-09 | 0.628744 |
| 2026-02-10 | 0.629038 |
| 2026-02-11 | 0.630355 |
| 2026-02-12 | 0.627186 |
| 2026-02-13 | 0.626581 |
| 2026-02-14 | 0.62426 |
| 2026-02-15 | 0.625319 |
| 2026-02-16 | 0.6268 |
| 2026-02-17 | 0.631032 |
| 2026-02-18 | 0.632599 |
| 2026-02-19 | 0.632373 |
| 2026-02-20 | 0.62868 |
| 2026-02-21 | 0.619876 |
| 2026-02-22 | 0.623366 |
| 2026-02-23 | 0.622662 |
| 2026-02-24 | 0.622303 |
| 2026-02-25 | 0.621421 |
| 2026-02-26 | 0.617684 |
| 2026-02-27 | 0.620595 |
| 2026-02-28 | 0.620412 |
| 2026-03-01 | 0.621691 |
| 2026-03-02 | 0.622056 |
| 2026-03-03 | 0.621234 |
| 2026-03-04 | 0.621515 |
| 2026-03-05 | 0.626954 |
| 2026-03-06 | 0.631734 |
| 2026-03-07 | 0.629371 |
| 2026-03-08 | 0.630296 |
| 2026-03-09 | 0.629008 |
| 2026-03-10 | 0.627307 |
| 2026-03-11 | 0.637653 |
| 2026-03-12 | 0.634389 |
| 2026-03-13 | 0.635002 |
| 2026-03-14 | 0.635416 |
| 2026-03-15 | 0.635178 |
| 2026-03-16 | 0.63651 |
| 2026-03-17 | 0.646061 |
| 2026-03-18 | 0.649039 |
| 2026-03-19 | 0.646541 |
| 2026-03-20 | 0.653732 |
| 2026-03-21 | 0.648074 |
| 2026-03-22 | 0.64788 |
| 2026-03-23 | 0.650598 |
| 2026-03-24 | 0.652776 |
| 2026-03-25 | 0.653389 |
| 2026-03-26 | 0.652238 |
| 2026-03-27 | 0.655221 |
| 2026-03-28 | 0.651591 |
| 2026-03-29 | 0.652143 |
| 2026-03-30 | 0.653043 |
| 2026-03-31 | 0.656206 |
| 2026-04-01 | 0.660821 |
| 2026-04-02 | 0.66484 |
| 2026-04-03 | 0.667968 |
| 2026-04-04 | 0.668235 |
| 2026-04-05 | 0.671151 |
| 2026-04-06 | 0.67196 |
| 2026-04-07 | 0.681656 |
| 2026-04-08 | 0.682969 |
| 2026-04-09 | 0.661278 |
| 2026-04-10 | 0.6639 |
| 2026-04-11 | 0.667908 |
| 2026-04-12 | 0.668988 |
| 2026-04-13 | 0.670094 |
| 2026-04-14 | 0.666137 |
| 2026-04-15 | 0.665339 |
| 2026-04-16 | 0.668489 |
| 2026-04-17 | 0.671429 |
| 2026-04-18 | 0.674128 |
| 2026-04-19 | 0.674377 |
| 2026-04-20 | 0.674212 |
| 2026-04-21 | 0.680792 |
| 2026-04-22 | 0.682721 |
| 2026-04-23 | 0.683284 |
| 2026-04-24 | 0.685745 |
| 2026-04-25 | 0.686207 |
| 2026-04-26 | 0.686578 |
| 2026-04-27 | 0.687651 |
| 2026-04-28 | 0.695417 |
| 2026-04-29 | 0.698405 |
| 2026-04-30 | 0.691247 |
| 2026-05-01 | 0.69105 |
| 2026-05-02 | 0.690004 |
| 2026-05-03 | 0.690265 |
| 2026-05-04 | 0.691206 |
| 2026-05-05 | 0.690913 |
| 2026-05-06 | 0.692072 |
| 2026-05-07 | 0.695079 |
| 2026-05-08 | 0.693775 |
| 2026-05-09 | 0.696602 |
| 2026-05-10 | 0.697975 |
| 2026-05-11 | 0.699681 |
| 2026-05-12 | 0.697182 |
| 2026-05-14 | 0.693671 |
| 2026-05-15 | 0.689984 |
| 2026-05-16 | 0.700259 |
| 2026-05-17 | 0.696684 |
| 2026-05-18 | 0.700504 |
| 2026-05-19 | 0.70646 |
| 2026-05-20 | 0.709186 |
| 2026-05-21 | 0.725274 |
| 2026-05-23 | 0.709659 |
| 2026-05-24 | 0.703353 |
| 2026-05-25 | 0.692396 |
| 2026-05-26 | 0.686374 |
| 2026-05-27 | 0.681209 |
| 2026-05-28 | 0.685675 |
| 2026-05-29 | 0.682649 |
| 2026-05-30 | 0.675243 |
| 2026-05-31 | 0.678405 |
| 2026-06-01 | 0.681779 |
| 2026-06-02 | 0.680762 |
| 2026-06-03 | 0.681283 |
| 2026-06-04 | 0.689205 |
| 2026-06-05 | 0.692835 |
| 2026-06-06 | 0.692734 |
| 2026-06-09 | 0.694843 |
| 2026-06-10 | 0.680114 |
| 2026-06-11 | 0.68261 |
| 2026-06-12 | 0.687016 |
| 2026-06-13 | 0.684769 |
| 2026-06-14 | 0.685399 |
| 2026-06-15 | 0.682539 |
| 2026-06-16 | 0.682697 |
| 2026-06-17 | 0.685445 |
| 2026-06-18 | 0.684535 |
| 2026-06-19 | 0.685496 |
| 2026-06-20 | 0.684235 |
| 2026-06-21 | 0.684131 |
| 2026-06-22 | 0.686345 |
| 2026-06-23 | 0.687479 |
| 2026-06-24 | 0.690773 |
| 2026-06-25 | 0.693893 |
| 2026-06-26 | 0.694467 |
| 2026-06-27 | 0.692336 |
| 2026-06-28 | 0.692885 |
| 2026-06-29 | 0.693255 |
| 2026-06-30 | 0.69408 |
| 2026-07-01 | 0.703968 |
| 2026-07-02 | 0.702063 |
| 2026-07-03 | 0.708917 |
| 2026-07-04 | 0.709592 |
| 2026-07-05 | 0.710206 |
| 2026-07-06 | 0.710332 |
| 2026-07-07 | 0.71043 |
| 2026-07-08 | 0.713763 |
| 2026-07-09 | 0.717015 |
| 2026-07-10 | 0.72027 |
| 2026-07-11 | 0.706078 |
| 2026-07-12 | 0.713044 |
| 2026-07-13 | 0.709211 |
| 2026-07-14 | 0.708867 |
| 2026-07-15 | 0.718402 |
| 2026-07-16 | 0.717729 |
| 2026-07-17 | 0.714877 |
| 2026-07-18 | 0.712376 |
| 2026-07-19 | 0.71501 |
| 2026-07-20 | 0.714927 |
| 2026-07-21 | 0.715802 |
| 2026-07-22 | 0.719942 |
| 2026-07-23 | 0.720779 |
| 2026-07-24 | 0.721551 |
| 2026-07-25 | 0.70718 |
| 2026-07-26 | 0.709011 |
| 2026-07-27 | 0.709661 |
| 2026-07-28 | 0.709308 |
| 2026-07-29 | 0.705665 |
| 2026-07-30 | 0.707904 |
| 2026-07-31 | 0.709311 |
| 2026-08-01 | 0.706257 |
| 2026-08-02 | 0.709118 |
| 2026-08-03 | 0.709955 |
| 2026-08-04 | 0.708626 |
| 2026-08-05 | 0.71397 |
| 2026-08-06 | 0.715813 |
| 2026-08-07 | 0.716584 |
| 2026-08-08 | 0.716703 |
| 2026-08-09 | 0.71637 |
| 2026-08-10 | 0.717086 |
| 2026-08-11 | 0.718812 |
| 2026-08-12 | 0.71902 |
| 2026-08-13 | 0.71871 |
| 2026-08-14 | 0.717026 |
| 2026-08-15 | 0.716996 |
| 2026-08-16 | 0.719218 |
| 2026-08-17 | 0.718671 |
| 2026-08-18 | 0.72004 |
| 2026-08-20 | 0.71729 |
| 2026-08-21 | 0.722826 |
| 2026-08-22 | 0.716959 |
| 2026-08-23 | 0.720436 |
| 2026-08-24 | 0.718295 |
| 2026-08-25 | 0.720231 |
| 2026-08-26 | 0.719243 |
| 2026-08-27 | 0.712894 |
| 2026-08-28 | 0.709615 |
| 2026-08-29 | 0.707304 |
| 2026-08-30 | 0.707085 |
| 2026-08-31 | 0.707942 |
| 2026-09-01 | 0.712287 |
| 2026-09-02 | 0.71762 |
| 2026-09-03 | 0.722836 |
| 2026-09-04 | 0.721916 |
| 2026-09-05 | 0.720051 |
| 2026-09-06 | 0.720971 |
| 2026-09-07 | 0.721487 |
| 2026-09-08 | 0.724746 |
| 2026-09-09 | 0.72539 |
| 2026-09-10 | 0.722824 |
| 2026-09-11 | 0.731194 |
| 2026-09-12 | 0.728943 |
| 2026-09-13 | 0.729874 |
| 2026-09-14 | 0.728293 |
| 2026-09-15 | 0.733778 |
| 2026-09-16 | 0.737498 |
| 2026-09-17 | 0.744726 |
| 2026-09-18 | 0.744861 |
| 2026-09-19 | 0.740283 |
| 2026-09-20 | 0.740639 |
| 2026-09-21 | 0.741834 |
| 2026-09-22 | 0.737293 |
| 2026-09-23 | 0.736844 |
| 2026-09-24 | 0.741804 |
| 2026-09-25 | 0.748701 |
| 2026-09-26 | 0.745055 |
| 2026-09-27 | 0.747602 |
| 2026-09-28 | 0.747544 |
| 2026-09-30 | 0.753937 |
| 2026-10-02 | 0.749315 |
| 2026-10-03 | 0.737377 |
| 2026-10-05 | 0.738746 |
| 2026-10-06 | 0.727689 |
| 2026-10-07 | 0.735785 |
| 2026-10-08 | 0.741815 |
| 2026-10-09 | 0.734522 |
| 2026-10-10 | 0.729122 |
| 2026-10-11 | 0.730256 |
| 2026-10-12 | 0.731622 |
| 2026-10-13 | 0.737571 |
| 2026-10-14 | 0.738977 |
| 2026-10-15 | 0.735203 |
| 2026-10-16 | 0.733296 |
| 2026-10-17 | 0.732177 |
| 2026-10-18 | 0.732913 |
| 2026-10-19 | 0.733011 |
| 2026-10-20 | 0.738332 |
| 2026-10-21 | 0.738565 |
| 2026-10-22 | 0.742893 |
| 2026-10-23 | 0.741069 |
| 2026-10-24 | 0.733459 |
| 2026-10-25 | 0.735957 |
| 2026-10-26 | 0.734572 |
| 2026-10-27 | 0.734978 |
| 2026-10-28 | 0.729883 |
| 2026-10-29 | 0.732073 |
| 2026-10-30 | 0.736109 |
| 2026-10-31 | 0.733359 |
| 2026-11-01 | 0.733031 |
High
0.75394
Low
0.54103
Average
0.61669
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/LKR API questions
How do I get the KZT/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/LKR rate in rates.LKR.
How far back does KZT/LKR historical data go?
Daily KZT/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.