KZT to LBP exchange rate API
Tenge to Lebanese Pound · quoted 2026-10-23
200.2997
▲ +8.09% over 2Y
1 KZT = 200.2997 LBP · 1 LBP = 0.004993 KZT · Get this rate via the API
1 KZT buys 200.2997 LBP as of 2026-10-23, so 1 LBP buys 0.004993 KZT. Over the last 2 years, KZT/LBP traded between 162.7648 and 203.6838, averaged 179.3361 and rose 8.09%. The API holds daily KZT/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 185.307628 |
| 2024-10-24 | 185.258757 |
| 2024-10-25 | 184.75699 |
| 2024-10-26 | 183.865682 |
| 2024-10-27 | 185.644025 |
| 2024-10-28 | 184.64263 |
| 2024-10-29 | 182.931715 |
| 2024-10-30 | 183.428161 |
| 2024-10-31 | 183.601588 |
| 2024-11-01 | 182.652745 |
| 2024-11-02 | 183.188141 |
| 2024-11-03 | 185.054764 |
| 2024-11-04 | 183.421945 |
| 2024-11-05 | 182.460258 |
| 2024-11-06 | 182.974633 |
| 2024-11-07 | 183.597693 |
| 2024-11-08 | 181.630123 |
| 2024-11-09 | 182.259685 |
| 2024-11-10 | 183.263475 |
| 2024-11-11 | 182.596763 |
| 2024-11-12 | 182.215903 |
| 2024-11-13 | 181.432129 |
| 2024-11-14 | 181.832567 |
| 2024-11-15 | 181.598223 |
| 2024-11-16 | 180.380911 |
| 2024-11-17 | 182.351636 |
| 2024-11-18 | 181.216658 |
| 2024-11-19 | 180.581996 |
| 2024-11-20 | 180.340891 |
| 2024-11-21 | 180.66982 |
| 2024-11-22 | 180.726345 |
| 2024-11-23 | 179.517192 |
| 2024-11-24 | 181.045244 |
| 2024-11-25 | 180.305323 |
| 2024-11-26 | 179.640304 |
| 2024-11-27 | 179.786276 |
| 2024-11-28 | 179.321786 |
| 2024-11-29 | 177.388848 |
| 2024-11-30 | 173.320033 |
| 2024-12-01 | 175.393151 |
| 2024-12-02 | 176.685479 |
| 2024-12-03 | 175.221949 |
| 2024-12-04 | 176.399299 |
| 2024-12-05 | 175.578838 |
| 2024-12-06 | 172.10751 |
| 2024-12-07 | 176.23197 |
| 2024-12-08 | 175.982571 |
| 2024-12-09 | 176.678795 |
| 2024-12-10 | 176.466961 |
| 2024-12-11 | 175.477882 |
| 2024-12-12 | 172.81435 |
| 2024-12-13 | 173.439155 |
| 2024-12-14 | 170.90352 |
| 2024-12-15 | 170.653471 |
| 2024-12-16 | 170.268648 |
| 2024-12-17 | 170.709242 |
| 2024-12-18 | 171.395917 |
| 2024-12-19 | 171.449484 |
| 2024-12-20 | 170.456334 |
| 2024-12-21 | 170.27502 |
| 2024-12-22 | 172.505932 |
| 2024-12-23 | 170.965211 |
| 2024-12-24 | 171.121373 |
| 2024-12-25 | 172.516594 |
| 2024-12-26 | 172.146936 |
| 2024-12-27 | 172.570026 |
| 2024-12-28 | 170.757041 |
| 2024-12-29 | 172.930984 |
| 2024-12-30 | 171.398118 |
| 2024-12-31 | 171.507436 |
| 2025-01-01 | 170.971715 |
| 2025-01-02 | 171.262471 |
| 2025-01-03 | 170.980107 |
| 2025-01-04 | 170.796738 |
| 2025-01-05 | 170.616054 |
| 2025-01-06 | 170.882872 |
| 2025-01-07 | 170.779979 |
| 2025-01-08 | 170.626496 |
| 2025-01-09 | 170.571003 |
| 2025-01-10 | 170.391601 |
| 2025-01-11 | 169.558917 |
| 2025-01-12 | 169.901701 |
| 2025-01-13 | 170.592848 |
| 2025-01-14 | 170.589581 |
| 2025-01-15 | 169.750974 |
| 2025-01-16 | 170.029677 |
| 2025-01-17 | 170.034012 |
| 2025-01-18 | 168.781004 |
| 2025-01-19 | 168.888335 |
| 2025-01-20 | 169.075358 |
| 2025-01-21 | 169.199804 |
| 2025-01-22 | 170.648734 |
| 2025-01-23 | 170.833743 |
| 2025-01-24 | 171.066657 |
| 2025-01-25 | 172.883155 |
| 2025-01-26 | 172.964829 |
| 2025-01-27 | 173.240159 |
| 2025-01-28 | 173.547289 |
| 2025-01-29 | 173.544671 |
| 2025-01-30 | 173.396456 |
| 2025-01-31 | 173.41221 |
| 2025-02-01 | 172.681908 |
| 2025-02-02 | 172.769235 |
| 2025-02-03 | 173.823649 |
| 2025-02-04 | 172.914108 |
| 2025-02-05 | 172.203475 |
| 2025-02-06 | 172.991729 |
| 2025-02-07 | 174.048677 |
| 2025-02-08 | 175.469177 |
| 2025-02-09 | 176.751304 |
| 2025-02-10 | 176.212282 |
| 2025-02-11 | 177.183365 |
| 2025-02-12 | 176.617272 |
| 2025-02-13 | 176.454636 |
| 2025-02-14 | 178.032698 |
| 2025-02-15 | 180.567839 |
| 2025-02-16 | 180.383957 |
| 2025-02-17 | 178.090276 |
| 2025-02-18 | 180.142901 |
| 2025-02-19 | 179.877914 |
| 2025-02-20 | 179.216665 |
| 2025-02-21 | 179.524119 |
| 2025-02-22 | 177.363694 |
| 2025-02-23 | 177.181701 |
| 2025-02-24 | 177.378531 |
| 2025-02-25 | 179.382772 |
| 2025-02-26 | 179.762536 |
| 2025-02-27 | 179.135698 |
| 2025-02-28 | 178.702765 |
| 2025-03-01 | 179.5025 |
| 2025-03-02 | 179.783622 |
| 2025-03-03 | 180.224178 |
| 2025-03-04 | 179.304706 |
| 2025-03-05 | 179.565941 |
| 2025-03-06 | 180.599343 |
| 2025-03-07 | 180.34825 |
| 2025-03-08 | 183.03541 |
| 2025-03-09 | 182.577379 |
| 2025-03-10 | 183.457185 |
| 2025-03-11 | 182.732129 |
| 2025-03-12 | 183.259798 |
| 2025-03-13 | 182.613449 |
| 2025-03-14 | 180.058507 |
| 2025-03-15 | 178.791687 |
| 2025-03-16 | 179.691159 |
| 2025-03-17 | 178.557227 |
| 2025-03-18 | 179.823291 |
| 2025-03-19 | 179.558979 |
| 2025-03-20 | 178.379534 |
| 2025-03-21 | 178.487445 |
| 2025-03-22 | 178.070718 |
| 2025-03-23 | 178.091217 |
| 2025-03-25 | 178.624997 |
| 2025-03-26 | 178.536085 |
| 2025-03-27 | 179.00867 |
| 2025-03-28 | 179.380441 |
| 2025-03-29 | 176.90315 |
| 2025-03-30 | 177.827195 |
| 2025-03-31 | 177.709074 |
| 2025-04-01 | 177.243384 |
| 2025-04-02 | 178.20431 |
| 2025-04-03 | 177.960964 |
| 2025-04-04 | 179.148684 |
| 2025-04-05 | 176.910398 |
| 2025-04-06 | 177.972342 |
| 2025-04-07 | 177.085031 |
| 2025-04-08 | 172.277779 |
| 2025-04-09 | 173.101303 |
| 2025-04-10 | 172.876176 |
| 2025-04-11 | 174.65915 |
| 2025-04-12 | 172.675507 |
| 2025-04-13 | 174.637525 |
| 2025-04-14 | 173.185107 |
| 2025-04-15 | 173.135322 |
| 2025-04-16 | 173.177978 |
| 2025-04-17 | 171.242427 |
| 2025-04-18 | 171.20987 |
| 2025-04-19 | 171.65498 |
| 2025-04-20 | 172.497387 |
| 2025-04-21 | 172.214356 |
| 2025-04-22 | 172.64781 |
| 2025-04-23 | 173.822067 |
| 2025-04-24 | 173.340299 |
| 2025-04-25 | 174.777157 |
| 2025-04-26 | 174.786876 |
| 2025-04-27 | 173.951958 |
| 2025-04-28 | 175.429521 |
| 2025-04-29 | 174.794171 |
| 2025-04-30 | 176.429803 |
| 2025-05-01 | 175.182632 |
| 2025-05-02 | 175.027014 |
| 2025-05-03 | 174.45511 |
| 2025-05-04 | 173.447763 |
| 2025-05-05 | 174.04388 |
| 2025-05-06 | 174.13077 |
| 2025-05-08 | 174.519382 |
| 2025-05-09 | 173.808807 |
| 2025-05-10 | 174.744128 |
| 2025-05-11 | 174.865106 |
| 2025-05-12 | 175.388289 |
| 2025-05-13 | 175.639676 |
| 2025-05-14 | 176.904321 |
| 2025-05-15 | 177.062057 |
| 2025-05-17 | 178.857095 |
| 2025-05-18 | 177.353243 |
| 2025-05-19 | 176.758863 |
| 2025-05-20 | 175.800095 |
| 2025-05-21 | 175.036032 |
| 2025-05-22 | 176.472494 |
| 2025-05-23 | 177.524693 |
| 2025-05-24 | 175.855648 |
| 2025-05-25 | 175.241322 |
| 2025-05-26 | 175.74056 |
| 2025-05-27 | 175.462609 |
| 2025-05-28 | 175.035761 |
| 2025-05-29 | 175.605745 |
| 2025-05-30 | 176.422387 |
| 2025-05-31 | 176.476897 |
| 2025-06-01 | 176.313535 |
| 2025-06-02 | 175.591859 |
| 2025-06-03 | 175.53431 |
| 2025-06-04 | 175.760975 |
| 2025-06-05 | 175.924993 |
| 2025-06-06 | 175.867609 |
| 2025-06-07 | 176.424834 |
| 2025-06-08 | 177.209832 |
| 2025-06-09 | 176.295018 |
| 2025-06-10 | 177.013851 |
| 2025-06-11 | 176.730898 |
| 2025-06-12 | 176.234061 |
| 2025-06-13 | 175.350238 |
| 2025-06-14 | 176.483385 |
| 2025-06-15 | 176.638958 |
| 2025-06-16 | 175.081823 |
| 2025-06-17 | 174.520393 |
| 2025-06-18 | 173.653862 |
| 2025-06-19 | 172.88803 |
| 2025-06-20 | 172.889502 |
| 2025-06-21 | 174.505896 |
| 2025-06-22 | 173.176829 |
| 2025-06-23 | 172.262011 |
| 2025-06-24 | 173.142089 |
| 2025-06-25 | 173.486714 |
| 2025-06-26 | 172.584146 |
| 2025-06-27 | 172.898473 |
| 2025-06-28 | 173.113578 |
| 2025-06-29 | 173.909459 |
| 2025-06-30 | 172.215775 |
| 2025-07-01 | 172.936655 |
| 2025-07-02 | 172.405246 |
| 2025-07-03 | 172.522168 |
| 2025-07-04 | 173.202272 |
| 2025-07-05 | 172.536145 |
| 2025-07-06 | 173.290699 |
| 2025-07-07 | 172.640556 |
| 2025-07-08 | 173.039457 |
| 2025-07-09 | 173.008125 |
| 2025-07-10 | 173.093943 |
| 2025-07-11 | 172.657108 |
| 2025-07-12 | 171.523145 |
| 2025-07-13 | 173.14556 |
| 2025-07-14 | 171.197771 |
| 2025-07-15 | 171.410275 |
| 2025-07-16 | 170.524285 |
| 2025-07-17 | 170.118198 |
| 2025-07-18 | 168.159016 |
| 2025-07-19 | 169.083726 |
| 2025-07-20 | 168.975614 |
| 2025-07-21 | 168.532809 |
| 2025-07-22 | 169.42725 |
| 2025-07-23 | 167.689391 |
| 2025-07-24 | 166.958595 |
| 2025-07-25 | 165.148467 |
| 2025-07-26 | 164.586332 |
| 2025-07-27 | 165.716886 |
| 2025-07-28 | 164.565223 |
| 2025-07-29 | 165.390166 |
| 2025-07-30 | 165.113243 |
| 2025-07-31 | 165.348451 |
| 2025-08-01 | 166.309248 |
| 2025-08-02 | 165.693011 |
| 2025-08-03 | 166.022263 |
| 2025-08-04 | 166.316555 |
| 2025-08-05 | 165.294232 |
| 2025-08-06 | 165.367165 |
| 2025-08-07 | 166.789825 |
| 2025-08-08 | 166.398771 |
| 2025-08-09 | 166.706349 |
| 2025-08-10 | 165.252537 |
| 2025-08-11 | 165.948781 |
| 2025-08-12 | 165.590079 |
| 2025-08-13 | 165.737694 |
| 2025-08-14 | 167.034919 |
| 2025-08-15 | 166.78271 |
| 2025-08-16 | 166.483451 |
| 2025-08-17 | 166.549775 |
| 2025-08-18 | 165.986261 |
| 2025-08-19 | 166.359391 |
| 2025-08-20 | 166.566557 |
| 2025-08-21 | 167.207016 |
| 2025-08-22 | 167.517786 |
| 2025-08-23 | 167.838246 |
| 2025-08-24 | 168.352945 |
| 2025-08-25 | 167.086524 |
| 2025-08-26 | 168.229065 |
| 2025-08-27 | 168.347082 |
| 2025-08-28 | 166.596817 |
| 2025-08-29 | 166.990633 |
| 2025-08-30 | 167.006031 |
| 2025-08-31 | 167.188622 |
| 2025-09-01 | 166.197536 |
| 2025-09-02 | 166.511504 |
| 2025-09-03 | 166.541076 |
| 2025-09-04 | 166.086665 |
| 2025-09-05 | 166.36767 |
| 2025-09-06 | 167.524883 |
| 2025-09-07 | 167.847011 |
| 2025-09-08 | 167.14039 |
| 2025-09-09 | 167.296617 |
| 2025-09-10 | 167.120719 |
| 2025-09-11 | 166.869057 |
| 2025-09-13 | 165.829084 |
| 2025-09-14 | 165.891929 |
| 2025-09-15 | 165.209125 |
| 2025-09-16 | 166.103523 |
| 2025-09-17 | 165.616904 |
| 2025-09-18 | 165.617473 |
| 2025-09-19 | 165.219267 |
| 2025-09-20 | 166.024608 |
| 2025-09-21 | 166.278065 |
| 2025-09-22 | 165.85444 |
| 2025-09-23 | 165.274579 |
| 2025-09-24 | 164.720665 |
| 2025-09-25 | 165.629464 |
| 2025-09-26 | 165.451754 |
| 2025-09-27 | 165.631326 |
| 2025-09-28 | 165.556527 |
| 2025-09-29 | 164.190702 |
| 2025-09-30 | 163.23784 |
| 2025-10-01 | 162.764815 |
| 2025-10-02 | 164.110713 |
| 2025-10-03 | 163.890664 |
| 2025-10-04 | 164.998284 |
| 2025-10-05 | 164.688335 |
| 2025-10-06 | 163.964431 |
| 2025-10-07 | 164.901128 |
| 2025-10-08 | 166.061232 |
| 2025-10-09 | 165.911257 |
| 2025-10-10 | 166.261686 |
| 2025-10-11 | 165.331451 |
| 2025-10-12 | 167.175521 |
| 2025-10-13 | 166.310986 |
| 2025-10-14 | 166.709098 |
| 2025-10-15 | 166.75353 |
| 2025-10-16 | 166.729551 |
| 2025-10-17 | 167.063715 |
| 2025-10-18 | 166.815459 |
| 2025-10-19 | 167.828114 |
| 2025-10-20 | 166.777683 |
| 2025-10-21 | 166.829732 |
| 2025-10-22 | 166.158161 |
| 2025-10-23 | 166.450382 |
| 2025-10-24 | 167.096549 |
| 2025-10-25 | 167.366468 |
| 2025-10-26 | 167.305347 |
| 2025-10-27 | 166.689957 |
| 2025-10-28 | 166.743946 |
| 2025-10-29 | 168.186094 |
| 2025-10-30 | 169.593278 |
| 2025-10-31 | 169.416757 |
| 2025-11-01 | 169.82276 |
| 2025-11-02 | 169.117486 |
| 2025-11-03 | 170.330416 |
| 2025-11-04 | 170.873159 |
| 2025-11-05 | 171.569799 |
| 2025-11-06 | 171.542077 |
| 2025-11-07 | 170.275107 |
| 2025-11-08 | 171.701031 |
| 2025-11-09 | 171.646135 |
| 2025-11-10 | 171.019088 |
| 2025-11-11 | 171.818476 |
| 2025-11-12 | 170.787689 |
| 2025-11-13 | 171.225513 |
| 2025-11-14 | 171.045641 |
| 2025-11-15 | 171.048998 |
| 2025-11-16 | 172.140205 |
| 2025-11-17 | 171.119303 |
| 2025-11-18 | 172.208578 |
| 2025-11-19 | 171.941526 |
| 2025-11-20 | 173.183556 |
| 2025-11-21 | 173.031128 |
| 2025-11-22 | 171.302277 |
| 2025-11-23 | 173.192673 |
| 2025-11-24 | 172.648207 |
| 2025-11-25 | 172.77653 |
| 2025-11-26 | 173.50544 |
| 2025-11-27 | 172.836753 |
| 2025-11-28 | 173.660204 |
| 2025-11-29 | 175.747272 |
| 2025-11-30 | 175.507457 |
| 2025-12-01 | 174.208159 |
| 2025-12-02 | 175.665047 |
| 2025-12-03 | 176.554647 |
| 2025-12-04 | 178.622802 |
| 2025-12-05 | 177.856667 |
| 2025-12-06 | 178.164207 |
| 2025-12-07 | 177.683167 |
| 2025-12-08 | 177.683213 |
| 2025-12-09 | 175.76235 |
| 2025-12-11 | 171.507879 |
| 2025-12-12 | 172.312674 |
| 2025-12-13 | 172.656177 |
| 2025-12-14 | 172.934784 |
| 2025-12-15 | 172.129278 |
| 2025-12-16 | 173.999818 |
| 2025-12-17 | 173.907083 |
| 2025-12-18 | 174.557211 |
| 2025-12-19 | 174.072947 |
| 2025-12-20 | 173.059403 |
| 2025-12-21 | 174.256555 |
| 2025-12-22 | 172.936182 |
| 2025-12-23 | 173.988384 |
| 2025-12-24 | 176.383431 |
| 2025-12-25 | 174.712124 |
| 2025-12-26 | 175.659422 |
| 2025-12-27 | 177.068744 |
| 2025-12-28 | 178.661056 |
| 2025-12-29 | 177.311159 |
| 2025-12-30 | 178.447443 |
| 2025-12-31 | 178.628022 |
| 2026-01-01 | 177.383459 |
| 2026-01-02 | 177.393511 |
| 2026-01-03 | 176.73995 |
| 2026-01-04 | 177.249586 |
| 2026-01-05 | 175.818871 |
| 2026-01-06 | 174.879732 |
| 2026-01-07 | 175.791098 |
| 2026-01-08 | 175.711205 |
| 2026-01-09 | 176.163095 |
| 2026-01-10 | 176.616035 |
| 2026-01-11 | 176.06609 |
| 2026-01-12 | 175.466322 |
| 2026-01-13 | 175.951822 |
| 2026-01-14 | 176.57346 |
| 2026-01-15 | 175.971682 |
| 2026-01-16 | 175.923885 |
| 2026-01-17 | 176.409124 |
| 2026-01-18 | 176.098371 |
| 2026-01-19 | 175.263758 |
| 2026-01-20 | 176.4667 |
| 2026-01-21 | 175.863553 |
| 2026-01-22 | 169.224822 |
| 2026-01-23 | 170.419083 |
| 2026-01-24 | 180.941711 |
| 2026-01-25 | 178.558039 |
| 2026-01-26 | 173.122854 |
| 2026-01-27 | 177.841955 |
| 2026-01-28 | 179.279556 |
| 2026-01-29 | 177.780113 |
| 2026-01-30 | 178.881216 |
| 2026-01-31 | 181.731552 |
| 2026-02-01 | 179.377785 |
| 2026-02-02 | 176.555333 |
| 2026-02-03 | 178.559955 |
| 2026-02-04 | 177.627095 |
| 2026-02-05 | 177.209517 |
| 2026-02-06 | 181.722229 |
| 2026-02-07 | 185.687269 |
| 2026-02-08 | 183.097122 |
| 2026-02-09 | 182.087144 |
| 2026-02-10 | 172.02942 |
| 2026-02-11 | 182.604785 |
| 2026-02-12 | 181.493215 |
| 2026-02-13 | 181.693052 |
| 2026-02-14 | 186.194569 |
| 2026-02-15 | 181.264227 |
| 2026-02-16 | 181.233173 |
| 2026-02-17 | 182.898761 |
| 2026-02-18 | 183.084871 |
| 2026-02-19 | 183.598899 |
| 2026-02-20 | 182.177715 |
| 2026-02-21 | 177.897858 |
| 2026-02-22 | 180.698617 |
| 2026-02-23 | 179.907753 |
| 2026-02-24 | 179.975017 |
| 2026-02-25 | 180.225389 |
| 2026-02-26 | 177.222815 |
| 2026-02-27 | 179.932563 |
| 2026-02-28 | 180.125023 |
| 2026-03-01 | 181.67266 |
| 2026-03-02 | 178.976657 |
| 2026-03-03 | 179.878228 |
| 2026-03-04 | 179.165887 |
| 2026-03-05 | 180.183189 |
| 2026-03-06 | 180.450783 |
| 2026-03-07 | 179.419054 |
| 2026-03-08 | 181.551666 |
| 2026-03-09 | 180.92328 |
| 2026-03-10 | 179.669869 |
| 2026-03-11 | 183.656913 |
| 2026-03-12 | 181.689134 |
| 2026-03-13 | 182.713803 |
| 2026-03-14 | 182.460838 |
| 2026-03-15 | 183.621642 |
| 2026-03-16 | 183.116919 |
| 2026-03-17 | 185.517816 |
| 2026-03-18 | 185.834841 |
| 2026-03-19 | 186.510446 |
| 2026-03-20 | 186.609099 |
| 2026-03-21 | 185.657935 |
| 2026-03-22 | 186.606694 |
| 2026-03-23 | 186.545032 |
| 2026-03-24 | 185.725452 |
| 2026-03-25 | 186.242672 |
| 2026-03-26 | 186.411955 |
| 2026-03-27 | 186.51322 |
| 2026-03-28 | 185.215779 |
| 2026-03-29 | 185.924398 |
| 2026-03-30 | 185.494259 |
| 2026-03-31 | 186.298385 |
| 2026-04-01 | 187.395984 |
| 2026-04-02 | 188.644155 |
| 2026-04-03 | 189.772839 |
| 2026-04-04 | 189.020375 |
| 2026-04-05 | 191.570931 |
| 2026-04-06 | 190.245646 |
| 2026-04-07 | 193.836782 |
| 2026-04-08 | 192.491432 |
| 2026-04-09 | 187.383356 |
| 2026-04-10 | 187.925673 |
| 2026-04-11 | 189.588567 |
| 2026-04-12 | 189.506603 |
| 2026-04-13 | 189.506603 |
| 2026-04-14 | 188.609299 |
| 2026-04-15 | 188.47776 |
| 2026-04-16 | 189.198305 |
| 2026-04-17 | 189.82014 |
| 2026-04-18 | 190.823922 |
| 2026-04-19 | 190.980218 |
| 2026-04-20 | 190.980218 |
| 2026-04-21 | 191.992677 |
| 2026-04-22 | 192.539775 |
| 2026-04-23 | 193.259505 |
| 2026-04-24 | 192.632559 |
| 2026-04-25 | 192.779412 |
| 2026-04-26 | 192.779412 |
| 2026-04-27 | 192.779412 |
| 2026-04-28 | 194.494082 |
| 2026-04-29 | 195.388489 |
| 2026-04-30 | 193.23912 |
| 2026-05-01 | 193.292241 |
| 2026-05-02 | 193.292242 |
| 2026-05-03 | 193.292242 |
| 2026-05-04 | 193.292241 |
| 2026-05-05 | 192.683353 |
| 2026-05-06 | 193.11732 |
| 2026-05-07 | 193.28114 |
| 2026-05-08 | 192.705181 |
| 2026-05-09 | 193.779869 |
| 2026-05-10 | 193.757149 |
| 2026-05-11 | 193.757149 |
| 2026-05-12 | 194.010055 |
| 2026-05-14 | 191.426158 |
| 2026-05-15 | 189.118671 |
| 2026-05-16 | 188.520952 |
| 2026-05-17 | 191.343554 |
| 2026-05-18 | 190.749511 |
| 2026-05-19 | 191.053135 |
| 2026-05-20 | 189.082444 |
| 2026-05-21 | 189.302172 |
| 2026-05-23 | 188.517645 |
| 2026-05-24 | 190.469329 |
| 2026-05-25 | 189.281743 |
| 2026-05-26 | 188.862682 |
| 2026-05-27 | 187.482178 |
| 2026-05-28 | 187.531005 |
| 2026-05-29 | 184.547831 |
| 2026-05-30 | 182.433917 |
| 2026-05-31 | 183.494952 |
| 2026-06-01 | 184.63852 |
| 2026-06-02 | 184.096216 |
| 2026-06-03 | 182.23351 |
| 2026-06-04 | 184.228843 |
| 2026-06-05 | 184.826236 |
| 2026-06-06 | 184.847318 |
| 2026-06-09 | 185.576224 |
| 2026-06-10 | 183.741552 |
| 2026-06-11 | 183.775944 |
| 2026-06-12 | 183.423348 |
| 2026-06-13 | 181.052404 |
| 2026-06-14 | 183.147145 |
| 2026-06-15 | 182.999395 |
| 2026-06-16 | 183.316125 |
| 2026-06-17 | 184.005702 |
| 2026-06-18 | 184.89745 |
| 2026-06-19 | 184.166589 |
| 2026-06-20 | 184.200846 |
| 2026-06-21 | 184.303983 |
| 2026-06-22 | 184.293182 |
| 2026-06-23 | 183.995665 |
| 2026-06-24 | 184.751566 |
| 2026-06-25 | 184.139245 |
| 2026-06-26 | 184.834673 |
| 2026-06-27 | 184.149777 |
| 2026-06-28 | 184.4702 |
| 2026-06-29 | 184.904895 |
| 2026-06-30 | 184.955581 |
| 2026-07-01 | 187.645582 |
| 2026-07-02 | 187.158203 |
| 2026-07-03 | 189.408865 |
| 2026-07-04 | 189.307949 |
| 2026-07-05 | 189.553714 |
| 2026-07-06 | 189.962423 |
| 2026-07-07 | 189.515964 |
| 2026-07-08 | 191.189866 |
| 2026-07-09 | 191.103004 |
| 2026-07-10 | 192.16678 |
| 2026-07-11 | 188.186874 |
| 2026-07-12 | 191.010382 |
| 2026-07-13 | 189.568672 |
| 2026-07-14 | 189.126928 |
| 2026-07-15 | 190.632949 |
| 2026-07-16 | 190.629679 |
| 2026-07-17 | 190.549465 |
| 2026-07-18 | 189.382826 |
| 2026-07-19 | 191.095061 |
| 2026-07-20 | 190.504574 |
| 2026-07-21 | 190.797994 |
| 2026-07-22 | 192.224614 |
| 2026-07-23 | 191.737656 |
| 2026-07-24 | 192.856225 |
| 2026-07-25 | 189.670589 |
| 2026-07-26 | 189.025684 |
| 2026-07-27 | 189.125546 |
| 2026-07-28 | 189.155687 |
| 2026-07-29 | 188.485197 |
| 2026-07-30 | 188.682988 |
| 2026-07-31 | 189.038766 |
| 2026-08-01 | 188.098608 |
| 2026-08-02 | 189.605046 |
| 2026-08-03 | 189.453684 |
| 2026-08-04 | 189.183518 |
| 2026-08-05 | 190.433707 |
| 2026-08-06 | 190.365762 |
| 2026-08-07 | 191.634802 |
| 2026-08-08 | 190.464092 |
| 2026-08-09 | 191.019194 |
| 2026-08-10 | 191.246723 |
| 2026-08-11 | 192.580446 |
| 2026-08-12 | 192.814848 |
| 2026-08-13 | 192.88867 |
| 2026-08-14 | 193.141824 |
| 2026-08-15 | 191.998505 |
| 2026-08-16 | 194.326402 |
| 2026-08-17 | 193.716643 |
| 2026-08-18 | 194.259966 |
| 2026-08-20 | 193.775728 |
| 2026-08-21 | 196.401932 |
| 2026-08-22 | 192.851326 |
| 2026-08-23 | 195.21686 |
| 2026-08-24 | 195.62524 |
| 2026-08-25 | 196.342072 |
| 2026-08-26 | 195.855833 |
| 2026-08-27 | 194.58564 |
| 2026-08-28 | 193.479317 |
| 2026-08-29 | 191.762706 |
| 2026-08-30 | 193.68693 |
| 2026-08-31 | 194.027981 |
| 2026-09-01 | 193.991958 |
| 2026-09-02 | 195.959634 |
| 2026-09-03 | 195.204118 |
| 2026-09-04 | 197.258795 |
| 2026-09-05 | 197.751517 |
| 2026-09-06 | 197.399482 |
| 2026-09-07 | 196.809127 |
| 2026-09-08 | 197.711844 |
| 2026-09-09 | 197.659558 |
| 2026-09-10 | 196.79101 |
| 2026-09-11 | 199.697572 |
| 2026-09-12 | 200.043333 |
| 2026-09-13 | 199.42444 |
| 2026-09-14 | 198.452573 |
| 2026-09-15 | 199.925159 |
| 2026-09-16 | 199.273411 |
| 2026-09-17 | 202.146312 |
| 2026-09-18 | 201.058848 |
| 2026-09-19 | 200.927185 |
| 2026-09-20 | 201.432412 |
| 2026-09-21 | 200.525746 |
| 2026-09-22 | 200.142006 |
| 2026-09-23 | 201.797938 |
| 2026-09-24 | 201.370882 |
| 2026-09-25 | 203.3161 |
| 2026-09-26 | 202.075409 |
| 2026-09-27 | 202.827494 |
| 2026-09-28 | 202.134897 |
| 2026-09-30 | 203.683826 |
| 2026-10-02 | 202.976379 |
| 2026-10-03 | 200.824732 |
| 2026-10-05 | 199.879889 |
| 2026-10-06 | 198.082138 |
| 2026-10-07 | 199.085593 |
| 2026-10-08 | 200.895803 |
| 2026-10-09 | 199.454299 |
| 2026-10-10 | 200.098628 |
| 2026-10-11 | 198.16979 |
| 2026-10-12 | 197.643265 |
| 2026-10-13 | 200.372768 |
| 2026-10-14 | 200.831231 |
| 2026-10-15 | 199.192555 |
| 2026-10-16 | 198.288118 |
| 2026-10-17 | 198.865304 |
| 2026-10-18 | 199.235234 |
| 2026-10-19 | 198.442266 |
| 2026-10-20 | 199.059319 |
| 2026-10-21 | 198.808918 |
| 2026-10-22 | 200.299696 |
| 2026-10-23 | 200.299696 |
High
203.6838
Low
162.7648
Average
179.3361
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/LBP API questions
How do I get the KZT/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/LBP rate in rates.LBP.
How far back does KZT/LBP historical data go?
Daily KZT/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.