KZT to LAK exchange rate API
Tenge to Kip · quoted 2026-10-23
50.2496
▲ +10.88% over 2Y
1 KZT = 50.2496 LAK · 1 LAK = 0.01990 KZT · Get this rate via the API
1 KZT buys 50.2496 LAK as of 2026-10-23, so 1 LAK buys 0.01990 KZT. Over the last 2 years, KZT/LAK traded between 39.2231 and 51.1524, averaged 43.6504 and rose 10.88%. The API holds daily KZT/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 45.316923 |
| 2024-10-24 | 45.28249 |
| 2024-10-25 | 45.164571 |
| 2024-10-26 | 45.068697 |
| 2024-10-27 | 44.929485 |
| 2024-10-28 | 45.224279 |
| 2024-10-29 | 44.707955 |
| 2024-10-30 | 44.72587 |
| 2024-10-31 | 44.907278 |
| 2024-11-01 | 44.835325 |
| 2024-11-02 | 44.844853 |
| 2024-11-03 | 44.71494 |
| 2024-11-04 | 44.868816 |
| 2024-11-05 | 44.862515 |
| 2024-11-06 | 44.910467 |
| 2024-11-07 | 44.743688 |
| 2024-11-08 | 44.602675 |
| 2024-11-09 | 44.484298 |
| 2024-11-10 | 44.365532 |
| 2024-11-11 | 44.713253 |
| 2024-11-12 | 44.560852 |
| 2024-11-13 | 44.36358 |
| 2024-11-14 | 44.436845 |
| 2024-11-15 | 44.359853 |
| 2024-11-16 | 44.138302 |
| 2024-11-17 | 43.96669 |
| 2024-11-18 | 44.369228 |
| 2024-11-19 | 44.172245 |
| 2024-11-20 | 44.08182 |
| 2024-11-21 | 44.205797 |
| 2024-11-22 | 44.216425 |
| 2024-11-23 | 43.981385 |
| 2024-11-24 | 43.808924 |
| 2024-11-25 | 44.022633 |
| 2024-11-26 | 43.985827 |
| 2024-11-27 | 43.970958 |
| 2024-11-28 | 43.671199 |
| 2024-11-29 | 43.260656 |
| 2024-11-30 | 42.434041 |
| 2024-12-01 | 42.397547 |
| 2024-12-02 | 43.02486 |
| 2024-12-03 | 42.849312 |
| 2024-12-04 | 43.201948 |
| 2024-12-05 | 42.923911 |
| 2024-12-06 | 42.06913 |
| 2024-12-07 | 43.117373 |
| 2024-12-08 | 42.769571 |
| 2024-12-09 | 43.14979 |
| 2024-12-10 | 43.034212 |
| 2024-12-11 | 42.815181 |
| 2024-12-12 | 42.266049 |
| 2024-12-13 | 42.417537 |
| 2024-12-14 | 41.846087 |
| 2024-12-15 | 41.507699 |
| 2024-12-16 | 41.798309 |
| 2024-12-17 | 41.810187 |
| 2024-12-18 | 41.946008 |
| 2024-12-19 | 41.733383 |
| 2024-12-20 | 41.760317 |
| 2024-12-21 | 41.713749 |
| 2024-12-22 | 41.47648 |
| 2024-12-23 | 41.82599 |
| 2024-12-24 | 41.953731 |
| 2024-12-25 | 42.18702 |
| 2024-12-26 | 41.851501 |
| 2024-12-27 | 42.028972 |
| 2024-12-28 | 41.716433 |
| 2024-12-29 | 41.617049 |
| 2024-12-30 | 41.672602 |
| 2024-12-31 | 41.651293 |
| 2025-01-01 | 41.671941 |
| 2025-01-02 | 41.645881 |
| 2025-01-03 | 41.703617 |
| 2025-01-04 | 41.665075 |
| 2025-01-05 | 41.398296 |
| 2025-01-06 | 41.696757 |
| 2025-01-07 | 41.468536 |
| 2025-01-08 | 41.461661 |
| 2025-01-09 | 41.397462 |
| 2025-01-10 | 41.493721 |
| 2025-01-11 | 41.356549 |
| 2025-01-12 | 41.233042 |
| 2025-01-13 | 41.346613 |
| 2025-01-14 | 41.220243 |
| 2025-01-15 | 41.24502 |
| 2025-01-16 | 41.217182 |
| 2025-01-17 | 41.265501 |
| 2025-01-18 | 41.095825 |
| 2025-01-19 | 40.957707 |
| 2025-01-20 | 41.104291 |
| 2025-01-21 | 41.207272 |
| 2025-01-22 | 41.433923 |
| 2025-01-23 | 41.514853 |
| 2025-01-24 | 41.55415 |
| 2025-01-25 | 42.056892 |
| 2025-01-26 | 41.956052 |
| 2025-01-27 | 42.123364 |
| 2025-01-28 | 42.144714 |
| 2025-01-29 | 42.114857 |
| 2025-01-30 | 42.113339 |
| 2025-01-31 | 41.974036 |
| 2025-02-01 | 41.936247 |
| 2025-02-02 | 41.880949 |
| 2025-02-03 | 42.061976 |
| 2025-02-04 | 41.980603 |
| 2025-02-05 | 41.770341 |
| 2025-02-06 | 41.836163 |
| 2025-02-07 | 42.023602 |
| 2025-02-08 | 42.563505 |
| 2025-02-09 | 42.481967 |
| 2025-02-10 | 42.761247 |
| 2025-02-11 | 42.816442 |
| 2025-02-12 | 42.773021 |
| 2025-02-13 | 42.739708 |
| 2025-02-14 | 43.07499 |
| 2025-02-15 | 43.807206 |
| 2025-02-16 | 43.687747 |
| 2025-02-17 | 43.141138 |
| 2025-02-18 | 43.602671 |
| 2025-02-19 | 43.523646 |
| 2025-02-20 | 43.397309 |
| 2025-02-21 | 43.380524 |
| 2025-02-22 | 42.975274 |
| 2025-02-23 | 42.869987 |
| 2025-02-24 | 42.842458 |
| 2025-02-25 | 43.316521 |
| 2025-02-26 | 43.546271 |
| 2025-02-27 | 43.219934 |
| 2025-02-28 | 43.216994 |
| 2025-03-01 | 43.568195 |
| 2025-03-02 | 43.494516 |
| 2025-03-03 | 43.461929 |
| 2025-03-04 | 43.426681 |
| 2025-03-05 | 43.395276 |
| 2025-03-06 | 43.623398 |
| 2025-03-07 | 43.178081 |
| 2025-03-08 | 44.11253 |
| 2025-03-09 | 44.119525 |
| 2025-03-10 | 44.10694 |
| 2025-03-11 | 44.080262 |
| 2025-03-12 | 44.1912 |
| 2025-03-13 | 43.972792 |
| 2025-03-14 | 43.435237 |
| 2025-03-15 | 43.239409 |
| 2025-03-16 | 43.376995 |
| 2025-03-17 | 43.179943 |
| 2025-03-18 | 43.462311 |
| 2025-03-19 | 43.41635 |
| 2025-03-20 | 42.903806 |
| 2025-03-21 | 43.066901 |
| 2025-03-22 | 43.033199 |
| 2025-03-23 | 43.031413 |
| 2025-03-25 | 42.984058 |
| 2025-03-26 | 43.053515 |
| 2025-03-27 | 43.320677 |
| 2025-03-28 | 43.275052 |
| 2025-03-29 | 42.899336 |
| 2025-03-30 | 43.049836 |
| 2025-03-31 | 42.974927 |
| 2025-04-01 | 42.809419 |
| 2025-04-02 | 42.989475 |
| 2025-04-03 | 42.917033 |
| 2025-04-04 | 43.145873 |
| 2025-04-05 | 42.471981 |
| 2025-04-06 | 42.683363 |
| 2025-04-07 | 42.689398 |
| 2025-04-08 | 41.643441 |
| 2025-04-09 | 41.777847 |
| 2025-04-10 | 41.617068 |
| 2025-04-11 | 41.998158 |
| 2025-04-12 | 41.688048 |
| 2025-04-13 | 41.901922 |
| 2025-04-14 | 41.795478 |
| 2025-04-15 | 41.849047 |
| 2025-04-16 | 41.790606 |
| 2025-04-17 | 41.373422 |
| 2025-04-18 | 41.380795 |
| 2025-04-19 | 41.402294 |
| 2025-04-20 | 41.413889 |
| 2025-04-21 | 41.38708 |
| 2025-04-22 | 41.641871 |
| 2025-04-23 | 41.845503 |
| 2025-04-24 | 41.650489 |
| 2025-04-25 | 41.784595 |
| 2025-04-26 | 41.91178 |
| 2025-04-27 | 42.031149 |
| 2025-04-28 | 41.915222 |
| 2025-04-29 | 41.90555 |
| 2025-04-30 | 42.275818 |
| 2025-05-01 | 42.18995 |
| 2025-05-02 | 42.102245 |
| 2025-05-03 | 41.908108 |
| 2025-05-04 | 41.870235 |
| 2025-05-05 | 41.861739 |
| 2025-05-06 | 41.891442 |
| 2025-05-08 | 42.034737 |
| 2025-05-09 | 41.878316 |
| 2025-05-10 | 41.819261 |
| 2025-05-11 | 41.922718 |
| 2025-05-12 | 41.894936 |
| 2025-05-13 | 42.212538 |
| 2025-05-14 | 42.488166 |
| 2025-05-15 | 42.626574 |
| 2025-05-17 | 42.425972 |
| 2025-05-18 | 42.500155 |
| 2025-05-19 | 42.412259 |
| 2025-05-20 | 42.373444 |
| 2025-05-21 | 42.069941 |
| 2025-05-22 | 42.386258 |
| 2025-05-23 | 42.508123 |
| 2025-05-24 | 42.159046 |
| 2025-05-25 | 42.334598 |
| 2025-05-26 | 42.213132 |
| 2025-05-27 | 42.236358 |
| 2025-05-28 | 42.109375 |
| 2025-05-29 | 42.210422 |
| 2025-05-30 | 42.477634 |
| 2025-05-31 | 42.263445 |
| 2025-06-01 | 41.942293 |
| 2025-06-02 | 42.219918 |
| 2025-06-03 | 42.162064 |
| 2025-06-04 | 42.158175 |
| 2025-06-05 | 42.338546 |
| 2025-06-06 | 42.274924 |
| 2025-06-07 | 42.277884 |
| 2025-06-08 | 41.858439 |
| 2025-06-09 | 42.226976 |
| 2025-06-10 | 42.434747 |
| 2025-06-11 | 42.478582 |
| 2025-06-12 | 42.093224 |
| 2025-06-13 | 42.158699 |
| 2025-06-14 | 42.084077 |
| 2025-06-15 | 41.669039 |
| 2025-06-16 | 42.02484 |
| 2025-06-17 | 42.097264 |
| 2025-06-18 | 41.587826 |
| 2025-06-19 | 41.560799 |
| 2025-06-20 | 41.478835 |
| 2025-06-21 | 41.595027 |
| 2025-06-22 | 41.021943 |
| 2025-06-23 | 41.470451 |
| 2025-06-24 | 41.475382 |
| 2025-06-25 | 41.572397 |
| 2025-06-26 | 41.575913 |
| 2025-06-27 | 41.527835 |
| 2025-06-28 | 41.538396 |
| 2025-06-29 | 41.01475 |
| 2025-06-30 | 41.440027 |
| 2025-07-01 | 41.464643 |
| 2025-07-02 | 41.601653 |
| 2025-07-03 | 41.530856 |
| 2025-07-04 | 41.369631 |
| 2025-07-05 | 41.422451 |
| 2025-07-06 | 41.417094 |
| 2025-07-07 | 41.507756 |
| 2025-07-08 | 41.388399 |
| 2025-07-09 | 41.42616 |
| 2025-07-10 | 41.455596 |
| 2025-07-11 | 41.482584 |
| 2025-07-12 | 41.097265 |
| 2025-07-13 | 40.89216 |
| 2025-07-14 | 41.114942 |
| 2025-07-15 | 41.031352 |
| 2025-07-16 | 41.063822 |
| 2025-07-17 | 40.697408 |
| 2025-07-18 | 40.409074 |
| 2025-07-19 | 40.394244 |
| 2025-07-20 | 40.112748 |
| 2025-07-21 | 40.344516 |
| 2025-07-22 | 40.677343 |
| 2025-07-23 | 40.187635 |
| 2025-07-24 | 40.001052 |
| 2025-07-25 | 39.587739 |
| 2025-07-26 | 39.500525 |
| 2025-07-27 | 39.223096 |
| 2025-07-28 | 39.463678 |
| 2025-07-29 | 39.673639 |
| 2025-07-30 | 39.594055 |
| 2025-07-31 | 39.788612 |
| 2025-08-01 | 39.856071 |
| 2025-08-02 | 39.83068 |
| 2025-08-03 | 39.752259 |
| 2025-08-04 | 39.869238 |
| 2025-08-05 | 39.8459 |
| 2025-08-06 | 40.111371 |
| 2025-08-07 | 40.251492 |
| 2025-08-08 | 40.015139 |
| 2025-08-09 | 39.869731 |
| 2025-08-10 | 39.87668 |
| 2025-08-11 | 39.990853 |
| 2025-08-12 | 39.731253 |
| 2025-08-13 | 39.883897 |
| 2025-08-14 | 40.22903 |
| 2025-08-15 | 40.100018 |
| 2025-08-16 | 39.839606 |
| 2025-08-17 | 39.969747 |
| 2025-08-18 | 39.9213 |
| 2025-08-19 | 40.055028 |
| 2025-08-20 | 40.16343 |
| 2025-08-21 | 40.238908 |
| 2025-08-22 | 40.242361 |
| 2025-08-23 | 40.250712 |
| 2025-08-24 | 40.311447 |
| 2025-08-25 | 40.073697 |
| 2025-08-26 | 40.193976 |
| 2025-08-27 | 40.425887 |
| 2025-08-28 | 40.189552 |
| 2025-08-29 | 40.276875 |
| 2025-08-30 | 40.207865 |
| 2025-08-31 | 40.218866 |
| 2025-09-01 | 40.203421 |
| 2025-09-02 | 40.235001 |
| 2025-09-03 | 40.218201 |
| 2025-09-04 | 40.135666 |
| 2025-09-05 | 40.202662 |
| 2025-09-06 | 40.365265 |
| 2025-09-07 | 40.338744 |
| 2025-09-08 | 40.278315 |
| 2025-09-09 | 40.468074 |
| 2025-09-10 | 40.367477 |
| 2025-09-11 | 40.209695 |
| 2025-09-13 | 40.186214 |
| 2025-09-14 | 40.025645 |
| 2025-09-15 | 40.137248 |
| 2025-09-16 | 40.07471 |
| 2025-09-17 | 39.964959 |
| 2025-09-18 | 39.906778 |
| 2025-09-19 | 40.046976 |
| 2025-09-20 | 40.047927 |
| 2025-09-21 | 39.993352 |
| 2025-09-22 | 39.990746 |
| 2025-09-23 | 39.863646 |
| 2025-09-24 | 39.825326 |
| 2025-09-25 | 39.986599 |
| 2025-09-26 | 40.079975 |
| 2025-09-27 | 39.793108 |
| 2025-09-28 | 39.716141 |
| 2025-09-29 | 39.62095 |
| 2025-09-30 | 39.565681 |
| 2025-10-01 | 39.418576 |
| 2025-10-02 | 39.52936 |
| 2025-10-03 | 39.554718 |
| 2025-10-04 | 39.74763 |
| 2025-10-05 | 39.598025 |
| 2025-10-06 | 39.644878 |
| 2025-10-07 | 39.899245 |
| 2025-10-08 | 40.164284 |
| 2025-10-09 | 40.057081 |
| 2025-10-10 | 40.172231 |
| 2025-10-11 | 40.091567 |
| 2025-10-12 | 40.264845 |
| 2025-10-13 | 40.192906 |
| 2025-10-14 | 40.331731 |
| 2025-10-15 | 40.264116 |
| 2025-10-16 | 40.288122 |
| 2025-10-17 | 40.456643 |
| 2025-10-18 | 40.29239 |
| 2025-10-19 | 40.413148 |
| 2025-10-20 | 40.378913 |
| 2025-10-21 | 40.29469 |
| 2025-10-22 | 40.319851 |
| 2025-10-23 | 40.255635 |
| 2025-10-24 | 40.329759 |
| 2025-10-25 | 40.4367 |
| 2025-10-26 | 40.336927 |
| 2025-10-27 | 40.363211 |
| 2025-10-28 | 40.405337 |
| 2025-10-29 | 40.691649 |
| 2025-10-30 | 41.021439 |
| 2025-10-31 | 40.885445 |
| 2025-11-01 | 41.029058 |
| 2025-11-02 | 40.914813 |
| 2025-11-03 | 41.076926 |
| 2025-11-04 | 41.196215 |
| 2025-11-05 | 41.370872 |
| 2025-11-06 | 41.221404 |
| 2025-11-07 | 41.243505 |
| 2025-11-08 | 41.389489 |
| 2025-11-09 | 41.294702 |
| 2025-11-10 | 41.281682 |
| 2025-11-11 | 41.48775 |
| 2025-11-12 | 41.317438 |
| 2025-11-13 | 41.322957 |
| 2025-11-14 | 41.400319 |
| 2025-11-15 | 41.461024 |
| 2025-11-16 | 41.468115 |
| 2025-11-17 | 41.360679 |
| 2025-11-18 | 41.49612 |
| 2025-11-19 | 41.697268 |
| 2025-11-20 | 41.805884 |
| 2025-11-21 | 41.864651 |
| 2025-11-22 | 41.61187 |
| 2025-11-23 | 41.726894 |
| 2025-11-24 | 41.576297 |
| 2025-11-25 | 41.673786 |
| 2025-11-26 | 41.849303 |
| 2025-11-27 | 41.833568 |
| 2025-11-28 | 42.034573 |
| 2025-11-29 | 42.328922 |
| 2025-11-30 | 42.28488 |
| 2025-12-01 | 42.193833 |
| 2025-12-02 | 42.497374 |
| 2025-12-03 | 42.752843 |
| 2025-12-04 | 43.114582 |
| 2025-12-05 | 42.918228 |
| 2025-12-06 | 42.929501 |
| 2025-12-07 | 42.888572 |
| 2025-12-08 | 42.872045 |
| 2025-12-09 | 42.477039 |
| 2025-12-11 | 41.540946 |
| 2025-12-12 | 41.609835 |
| 2025-12-13 | 41.61699 |
| 2025-12-14 | 41.525259 |
| 2025-12-15 | 41.607552 |
| 2025-12-16 | 41.976093 |
| 2025-12-17 | 42.098591 |
| 2025-12-18 | 42.107019 |
| 2025-12-19 | 41.933708 |
| 2025-12-20 | 41.914471 |
| 2025-12-21 | 41.858928 |
| 2025-12-22 | 41.861777 |
| 2025-12-23 | 41.966928 |
| 2025-12-24 | 42.494282 |
| 2025-12-25 | 42.104531 |
| 2025-12-26 | 42.354606 |
| 2025-12-27 | 42.737497 |
| 2025-12-28 | 42.88254 |
| 2025-12-29 | 42.758922 |
| 2025-12-30 | 43.06689 |
| 2025-12-31 | 43.038059 |
| 2026-01-01 | 42.606592 |
| 2026-01-02 | 42.638383 |
| 2026-01-03 | 42.681725 |
| 2026-01-04 | 42.69885 |
| 2026-01-05 | 42.637402 |
| 2026-01-06 | 42.124649 |
| 2026-01-07 | 42.46507 |
| 2026-01-08 | 42.301309 |
| 2026-01-09 | 42.333537 |
| 2026-01-10 | 42.249648 |
| 2026-01-11 | 42.356578 |
| 2026-01-12 | 42.282363 |
| 2026-01-13 | 42.322101 |
| 2026-01-14 | 42.479492 |
| 2026-01-15 | 42.300295 |
| 2026-01-16 | 42.291799 |
| 2026-01-17 | 42.250747 |
| 2026-01-18 | 42.243385 |
| 2026-01-19 | 42.265043 |
| 2026-01-20 | 42.43106 |
| 2026-01-21 | 42.529013 |
| 2026-01-22 | 42.643895 |
| 2026-01-23 | 42.677064 |
| 2026-01-24 | 42.53668 |
| 2026-01-25 | 42.804966 |
| 2026-01-26 | 42.89246 |
| 2026-01-27 | 42.813056 |
| 2026-01-28 | 42.708162 |
| 2026-01-29 | 42.703284 |
| 2026-01-30 | 42.860797 |
| 2026-01-31 | 42.810261 |
| 2026-02-01 | 42.658152 |
| 2026-02-02 | 42.851839 |
| 2026-02-03 | 42.72454 |
| 2026-02-04 | 42.584978 |
| 2026-02-05 | 43.192875 |
| 2026-02-06 | 43.483799 |
| 2026-02-07 | 43.236577 |
| 2026-02-08 | 43.286523 |
| 2026-02-09 | 43.417797 |
| 2026-02-10 | 43.569746 |
| 2026-02-11 | 43.688461 |
| 2026-02-12 | 43.525218 |
| 2026-02-13 | 43.477137 |
| 2026-02-14 | 43.271526 |
| 2026-02-15 | 43.239451 |
| 2026-02-16 | 43.393705 |
| 2026-02-17 | 43.622113 |
| 2026-02-18 | 43.650876 |
| 2026-02-19 | 43.814505 |
| 2026-02-20 | 43.490002 |
| 2026-02-21 | 43.055998 |
| 2026-02-22 | 43.06961 |
| 2026-02-23 | 42.712353 |
| 2026-02-24 | 42.849023 |
| 2026-02-25 | 42.859849 |
| 2026-02-26 | 42.449919 |
| 2026-02-27 | 42.93947 |
| 2026-02-28 | 42.944676 |
| 2026-03-01 | 42.938765 |
| 2026-03-02 | 42.877208 |
| 2026-03-03 | 42.869171 |
| 2026-03-04 | 42.818599 |
| 2026-03-05 | 43.102148 |
| 2026-03-06 | 43.371295 |
| 2026-03-07 | 43.514877 |
| 2026-03-08 | 43.319465 |
| 2026-03-09 | 43.231826 |
| 2026-03-10 | 42.976556 |
| 2026-03-11 | 43.809528 |
| 2026-03-12 | 43.723767 |
| 2026-03-13 | 43.795518 |
| 2026-03-14 | 43.760092 |
| 2026-03-15 | 43.576599 |
| 2026-03-16 | 43.760179 |
| 2026-03-17 | 44.504796 |
| 2026-03-18 | 44.578341 |
| 2026-03-19 | 44.774691 |
| 2026-03-20 | 44.739618 |
| 2026-03-21 | 44.719785 |
| 2026-03-22 | 44.496323 |
| 2026-03-23 | 44.743875 |
| 2026-03-24 | 44.667494 |
| 2026-03-25 | 44.633848 |
| 2026-03-26 | 44.817786 |
| 2026-03-27 | 45.040083 |
| 2026-03-28 | 45.295651 |
| 2026-03-29 | 45.200436 |
| 2026-03-30 | 45.113336 |
| 2026-03-31 | 45.503516 |
| 2026-04-01 | 45.846389 |
| 2026-04-02 | 46.16205 |
| 2026-04-03 | 46.442918 |
| 2026-04-04 | 46.60882 |
| 2026-04-05 | 46.722557 |
| 2026-04-06 | 46.698345 |
| 2026-04-07 | 47.297767 |
| 2026-04-08 | 47.414417 |
| 2026-04-09 | 45.966223 |
| 2026-04-10 | 46.119593 |
| 2026-04-11 | 46.492071 |
| 2026-04-12 | 46.665823 |
| 2026-04-13 | 46.665823 |
| 2026-04-14 | 46.278266 |
| 2026-04-15 | 46.245249 |
| 2026-04-16 | 46.5063 |
| 2026-04-17 | 46.775732 |
| 2026-04-18 | 46.632735 |
| 2026-04-19 | 47.052654 |
| 2026-04-20 | 47.047651 |
| 2026-04-21 | 47.303327 |
| 2026-04-22 | 47.515107 |
| 2026-04-23 | 47.613538 |
| 2026-04-24 | 47.201364 |
| 2026-04-25 | 47.172761 |
| 2026-04-26 | 47.172761 |
| 2026-04-27 | 47.172761 |
| 2026-04-28 | 47.831142 |
| 2026-04-29 | 47.886234 |
| 2026-04-30 | 47.428885 |
| 2026-05-01 | 47.438057 |
| 2026-05-02 | 47.443478 |
| 2026-05-03 | 47.443478 |
| 2026-05-04 | 47.443477 |
| 2026-05-05 | 47.335008 |
| 2026-05-06 | 47.258735 |
| 2026-05-07 | 47.430828 |
| 2026-05-08 | 47.386464 |
| 2026-05-09 | 47.509068 |
| 2026-05-10 | 47.449927 |
| 2026-05-11 | 47.449927 |
| 2026-05-12 | 47.30028 |
| 2026-05-14 | 46.798809 |
| 2026-05-15 | 46.372485 |
| 2026-05-16 | 46.910705 |
| 2026-05-17 | 46.520452 |
| 2026-05-18 | 46.715061 |
| 2026-05-19 | 46.745702 |
| 2026-05-20 | 46.532757 |
| 2026-05-21 | 46.514267 |
| 2026-05-23 | 46.691095 |
| 2026-05-24 | 46.340429 |
| 2026-05-25 | 46.308909 |
| 2026-05-26 | 46.381693 |
| 2026-05-27 | 45.706505 |
| 2026-05-28 | 45.768502 |
| 2026-05-29 | 45.197293 |
| 2026-05-30 | 44.991024 |
| 2026-05-31 | 44.999628 |
| 2026-06-01 | 45.277064 |
| 2026-06-02 | 44.9462 |
| 2026-06-03 | 44.757865 |
| 2026-06-04 | 45.041869 |
| 2026-06-05 | 45.250349 |
| 2026-06-06 | 45.090593 |
| 2026-06-09 | 45.36988 |
| 2026-06-10 | 45.039696 |
| 2026-06-11 | 45.099469 |
| 2026-06-12 | 44.938368 |
| 2026-06-13 | 45.19913 |
| 2026-06-14 | 44.911746 |
| 2026-06-15 | 44.998126 |
| 2026-06-16 | 44.910347 |
| 2026-06-17 | 45.146453 |
| 2026-06-18 | 45.035781 |
| 2026-06-19 | 45.286412 |
| 2026-06-20 | 45.252653 |
| 2026-06-21 | 45.165423 |
| 2026-06-22 | 45.281 |
| 2026-06-23 | 45.314911 |
| 2026-06-24 | 45.561397 |
| 2026-06-25 | 45.460608 |
| 2026-06-26 | 45.733572 |
| 2026-06-27 | 45.785952 |
| 2026-06-28 | 46.061837 |
| 2026-06-29 | 45.350675 |
| 2026-06-30 | 46.199301 |
| 2026-07-01 | 46.891355 |
| 2026-07-02 | 46.929983 |
| 2026-07-03 | 46.894688 |
| 2026-07-04 | 47.891762 |
| 2026-07-05 | 47.676504 |
| 2026-07-06 | 47.825234 |
| 2026-07-07 | 47.769256 |
| 2026-07-08 | 48.066448 |
| 2026-07-09 | 47.95843 |
| 2026-07-10 | 48.319828 |
| 2026-07-11 | 47.328901 |
| 2026-07-12 | 47.700898 |
| 2026-07-13 | 47.64836 |
| 2026-07-14 | 47.559515 |
| 2026-07-15 | 47.969894 |
| 2026-07-16 | 47.892392 |
| 2026-07-17 | 47.989263 |
| 2026-07-18 | 47.915803 |
| 2026-07-19 | 47.944646 |
| 2026-07-20 | 47.798027 |
| 2026-07-21 | 48.127545 |
| 2026-07-22 | 48.270229 |
| 2026-07-23 | 48.352454 |
| 2026-07-24 | 48.452908 |
| 2026-07-25 | 47.635884 |
| 2026-07-26 | 47.685694 |
| 2026-07-27 | 47.576877 |
| 2026-07-28 | 47.828271 |
| 2026-07-29 | 47.266625 |
| 2026-07-30 | 47.614209 |
| 2026-07-31 | 47.858203 |
| 2026-08-01 | 47.695385 |
| 2026-08-02 | 47.673142 |
| 2026-08-03 | 47.639383 |
| 2026-08-04 | 47.752133 |
| 2026-08-05 | 48.003144 |
| 2026-08-06 | 48.124519 |
| 2026-08-07 | 48.200178 |
| 2026-08-08 | 48.311279 |
| 2026-08-09 | 48.132538 |
| 2026-08-10 | 48.019254 |
| 2026-08-11 | 48.535765 |
| 2026-08-12 | 48.311772 |
| 2026-08-13 | 48.477396 |
| 2026-08-14 | 48.462308 |
| 2026-08-15 | 48.589279 |
| 2026-08-16 | 48.444913 |
| 2026-08-17 | 48.612464 |
| 2026-08-18 | 48.814655 |
| 2026-08-20 | 48.602929 |
| 2026-08-21 | 49.306832 |
| 2026-08-22 | 49.022415 |
| 2026-08-23 | 49.15742 |
| 2026-08-24 | 49.095175 |
| 2026-08-25 | 49.108674 |
| 2026-08-26 | 49.092075 |
| 2026-08-27 | 48.529223 |
| 2026-08-28 | 48.35997 |
| 2026-08-29 | 48.437268 |
| 2026-08-30 | 48.275201 |
| 2026-08-31 | 48.482592 |
| 2026-09-01 | 48.589881 |
| 2026-09-02 | 48.97698 |
| 2026-09-03 | 49.098311 |
| 2026-09-04 | 49.270134 |
| 2026-09-05 | 49.259039 |
| 2026-09-06 | 49.161702 |
| 2026-09-07 | 49.114397 |
| 2026-09-08 | 49.403226 |
| 2026-09-09 | 49.197023 |
| 2026-09-10 | 49.155035 |
| 2026-09-11 | 49.765 |
| 2026-09-12 | 49.630412 |
| 2026-09-13 | 49.415537 |
| 2026-09-14 | 49.520173 |
| 2026-09-15 | 49.72642 |
| 2026-09-16 | 49.859371 |
| 2026-09-17 | 50.181644 |
| 2026-09-18 | 50.236646 |
| 2026-09-19 | 50.253356 |
| 2026-09-20 | 50.014482 |
| 2026-09-21 | 50.151095 |
| 2026-09-22 | 50.033773 |
| 2026-09-23 | 50.112652 |
| 2026-09-24 | 50.329916 |
| 2026-09-25 | 50.707001 |
| 2026-09-26 | 50.457892 |
| 2026-09-27 | 50.567299 |
| 2026-09-28 | 50.528492 |
| 2026-09-30 | 51.152391 |
| 2026-10-02 | 50.786738 |
| 2026-10-03 | 50.285509 |
| 2026-10-05 | 50.253469 |
| 2026-10-06 | 49.285684 |
| 2026-10-07 | 49.795396 |
| 2026-10-08 | 50.162895 |
| 2026-10-09 | 49.930889 |
| 2026-10-10 | 49.471187 |
| 2026-10-11 | 49.254504 |
| 2026-10-12 | 49.497349 |
| 2026-10-13 | 49.661038 |
| 2026-10-14 | 49.729026 |
| 2026-10-15 | 49.705641 |
| 2026-10-16 | 49.831625 |
| 2026-10-17 | 49.800823 |
| 2026-10-18 | 49.393804 |
| 2026-10-19 | 49.810778 |
| 2026-10-20 | 49.818674 |
| 2026-10-21 | 49.845602 |
| 2026-10-22 | 50.249559 |
| 2026-10-23 | 50.249559 |
High
51.1524
Low
39.2231
Average
43.6504
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/LAK API questions
How do I get the KZT/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/LAK rate in rates.LAK.
How far back does KZT/LAK historical data go?
Daily KZT/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.