KZT to KRW exchange rate API
Tenge to Won · quoted 2026-11-01
2.9448
▲ +4.61% over 2Y
1 KZT = 2.9448 KRW · 1 KRW = 0.33958 KZT · Get this rate via the API
1 KZT buys 2.9448 KRW as of 2026-11-01, so 1 KRW buys 0.33958 KZT. Over the last 2 years, KZT/KRW traded between 2.5092 and 3.2569, averaged 2.8635 and rose 4.61%. The API holds daily KZT/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-11-01 | 2.815001 |
| 2024-11-02 | 2.823284 |
| 2024-11-03 | 2.791878 |
| 2024-11-04 | 2.811194 |
| 2024-11-05 | 2.824699 |
| 2024-11-06 | 2.871438 |
| 2024-11-07 | 2.828805 |
| 2024-11-08 | 2.825065 |
| 2024-11-09 | 2.838181 |
| 2024-11-10 | 2.794224 |
| 2024-11-11 | 2.832595 |
| 2024-11-12 | 2.838415 |
| 2024-11-13 | 2.823482 |
| 2024-11-14 | 2.842106 |
| 2024-11-15 | 2.815809 |
| 2024-11-16 | 2.807046 |
| 2024-11-17 | 2.779036 |
| 2024-11-18 | 2.814656 |
| 2024-11-19 | 2.800674 |
| 2024-11-20 | 2.808686 |
| 2024-11-21 | 2.811956 |
| 2024-11-22 | 2.83478 |
| 2024-11-23 | 2.813456 |
| 2024-11-24 | 2.781003 |
| 2024-11-25 | 2.80804 |
| 2024-11-26 | 2.796544 |
| 2024-11-27 | 2.790672 |
| 2024-11-28 | 2.786646 |
| 2024-11-29 | 2.756932 |
| 2024-11-30 | 2.697038 |
| 2024-12-01 | 2.669768 |
| 2024-12-02 | 2.761484 |
| 2024-12-03 | 2.73965 |
| 2024-12-04 | 2.787415 |
| 2024-12-05 | 2.773568 |
| 2024-12-06 | 2.719794 |
| 2024-12-07 | 2.805024 |
| 2024-12-08 | 2.763494 |
| 2024-12-09 | 2.818464 |
| 2024-12-10 | 2.812328 |
| 2024-12-11 | 2.798936 |
| 2024-12-12 | 2.764995 |
| 2024-12-13 | 2.773552 |
| 2024-12-14 | 2.738757 |
| 2024-12-15 | 2.687491 |
| 2024-12-16 | 2.744775 |
| 2024-12-17 | 2.739689 |
| 2024-12-18 | 2.750664 |
| 2024-12-19 | 2.768722 |
| 2024-12-20 | 2.70267 |
| 2024-12-21 | 2.755464 |
| 2024-12-22 | 2.714743 |
| 2024-12-23 | 2.771831 |
| 2024-12-24 | 2.795265 |
| 2024-12-25 | 2.78163 |
| 2024-12-26 | 2.754363 |
| 2024-12-27 | 2.841321 |
| 2024-12-28 | 2.815191 |
| 2024-12-29 | 2.771596 |
| 2024-12-30 | 2.814295 |
| 2024-12-31 | 2.813301 |
| 2025-01-01 | 2.771846 |
| 2025-01-02 | 2.795244 |
| 2025-01-03 | 2.797455 |
| 2025-01-04 | 2.795034 |
| 2025-01-05 | 2.754028 |
| 2025-01-06 | 2.774164 |
| 2025-01-07 | 2.754246 |
| 2025-01-08 | 2.775772 |
| 2025-01-09 | 2.772567 |
| 2025-01-10 | 2.786901 |
| 2025-01-11 | 2.79323 |
| 2025-01-12 | 2.746199 |
| 2025-01-13 | 2.783154 |
| 2025-01-14 | 2.757958 |
| 2025-01-15 | 2.753652 |
| 2025-01-16 | 2.757184 |
| 2025-01-17 | 2.752331 |
| 2025-01-18 | 2.748177 |
| 2025-01-19 | 2.701621 |
| 2025-01-20 | 2.736441 |
| 2025-01-21 | 2.719385 |
| 2025-01-22 | 2.716769 |
| 2025-01-23 | 2.73251 |
| 2025-01-24 | 2.73366 |
| 2025-01-25 | 2.759264 |
| 2025-01-26 | 2.717804 |
| 2025-01-27 | 2.766802 |
| 2025-01-28 | 2.797494 |
| 2025-01-29 | 2.797948 |
| 2025-01-30 | 2.786505 |
| 2025-01-31 | 2.798064 |
| 2025-02-01 | 2.810282 |
| 2025-02-02 | 2.767986 |
| 2025-02-03 | 2.821874 |
| 2025-02-04 | 2.79529 |
| 2025-02-05 | 2.773377 |
| 2025-02-06 | 2.794483 |
| 2025-02-07 | 2.798634 |
| 2025-02-08 | 2.858163 |
| 2025-02-09 | 2.809334 |
| 2025-02-10 | 2.835397 |
| 2025-02-11 | 2.852572 |
| 2025-02-12 | 2.855468 |
| 2025-02-13 | 2.853532 |
| 2025-02-14 | 2.855314 |
| 2025-02-15 | 2.907173 |
| 2025-02-16 | 2.852704 |
| 2025-02-17 | 2.871425 |
| 2025-02-18 | 2.896585 |
| 2025-02-19 | 2.888141 |
| 2025-02-20 | 2.871081 |
| 2025-02-21 | 2.86494 |
| 2025-02-22 | 2.844402 |
| 2025-02-23 | 2.795435 |
| 2025-02-24 | 2.820371 |
| 2025-02-25 | 2.863981 |
| 2025-02-26 | 2.877985 |
| 2025-02-27 | 2.877657 |
| 2025-02-28 | 2.908758 |
| 2025-03-01 | 2.931954 |
| 2025-03-02 | 2.889808 |
| 2025-03-03 | 2.916522 |
| 2025-03-04 | 2.913175 |
| 2025-03-05 | 2.904924 |
| 2025-03-06 | 2.915863 |
| 2025-03-07 | 2.910291 |
| 2025-03-08 | 2.950993 |
| 2025-03-09 | 2.902308 |
| 2025-03-10 | 2.966762 |
| 2025-03-11 | 2.960902 |
| 2025-03-12 | 2.964773 |
| 2025-03-13 | 2.961896 |
| 2025-03-14 | 2.91698 |
| 2025-03-15 | 2.896625 |
| 2025-03-16 | 2.861056 |
| 2025-03-17 | 2.888845 |
| 2025-03-18 | 2.914368 |
| 2025-03-19 | 2.924538 |
| 2025-03-20 | 2.916447 |
| 2025-03-21 | 2.910128 |
| 2025-03-22 | 2.913574 |
| 2025-03-23 | 2.868656 |
| 2025-03-25 | 2.911198 |
| 2025-03-26 | 2.911616 |
| 2025-03-27 | 2.925239 |
| 2025-03-28 | 2.933687 |
| 2025-03-29 | 2.918372 |
| 2025-03-30 | 2.875318 |
| 2025-03-31 | 2.926731 |
| 2025-04-01 | 2.921695 |
| 2025-04-02 | 2.902234 |
| 2025-04-03 | 2.893487 |
| 2025-04-04 | 2.888236 |
| 2025-04-05 | 2.858719 |
| 2025-04-06 | 2.832884 |
| 2025-04-07 | 2.887548 |
| 2025-04-08 | 2.836854 |
| 2025-04-09 | 2.847097 |
| 2025-04-10 | 2.79304 |
| 2025-04-11 | 2.777922 |
| 2025-04-12 | 2.741228 |
| 2025-04-13 | 2.706748 |
| 2025-04-14 | 2.746523 |
| 2025-04-15 | 2.755818 |
| 2025-04-16 | 2.736247 |
| 2025-04-17 | 2.704143 |
| 2025-04-18 | 2.652065 |
| 2025-04-19 | 2.721578 |
| 2025-04-20 | 2.681444 |
| 2025-04-21 | 2.659399 |
| 2025-04-22 | 2.741343 |
| 2025-04-23 | 2.744406 |
| 2025-04-24 | 2.766292 |
| 2025-04-25 | 2.781528 |
| 2025-04-26 | 2.795066 |
| 2025-04-27 | 2.750788 |
| 2025-04-28 | 2.806321 |
| 2025-04-29 | 2.798026 |
| 2025-04-30 | 2.782101 |
| 2025-05-01 | 2.71641 |
| 2025-05-02 | 2.716748 |
| 2025-05-03 | 2.708733 |
| 2025-05-04 | 2.669281 |
| 2025-05-05 | 2.652084 |
| 2025-05-06 | 2.673757 |
| 2025-05-08 | 2.718228 |
| 2025-05-09 | 2.711965 |
| 2025-05-10 | 2.705862 |
| 2025-05-11 | 2.663285 |
| 2025-05-12 | 2.749985 |
| 2025-05-13 | 2.784293 |
| 2025-05-14 | 2.747501 |
| 2025-05-15 | 2.750372 |
| 2025-05-17 | 2.739816 |
| 2025-05-18 | 2.70299 |
| 2025-05-19 | 2.722359 |
| 2025-05-20 | 2.724272 |
| 2025-05-21 | 2.686045 |
| 2025-05-22 | 2.709772 |
| 2025-05-23 | 2.715717 |
| 2025-05-24 | 2.666951 |
| 2025-05-25 | 2.640241 |
| 2025-05-26 | 2.68241 |
| 2025-05-27 | 2.690652 |
| 2025-05-28 | 2.681543 |
| 2025-05-29 | 2.688736 |
| 2025-05-30 | 2.710639 |
| 2025-05-31 | 2.702873 |
| 2025-06-01 | 2.665304 |
| 2025-06-02 | 2.6991 |
| 2025-06-03 | 2.694149 |
| 2025-06-04 | 2.664141 |
| 2025-06-05 | 2.661381 |
| 2025-06-06 | 2.664139 |
| 2025-06-07 | 2.666474 |
| 2025-06-08 | 2.617737 |
| 2025-06-09 | 2.658789 |
| 2025-06-10 | 2.683054 |
| 2025-06-11 | 2.705582 |
| 2025-06-12 | 2.650827 |
| 2025-06-13 | 2.675233 |
| 2025-06-14 | 2.664789 |
| 2025-06-15 | 2.62692 |
| 2025-06-16 | 2.652952 |
| 2025-06-17 | 2.656386 |
| 2025-06-18 | 2.655765 |
| 2025-06-19 | 2.658582 |
| 2025-06-20 | 2.630796 |
| 2025-06-21 | 2.641064 |
| 2025-06-22 | 2.592503 |
| 2025-06-23 | 2.657774 |
| 2025-06-24 | 2.618433 |
| 2025-06-25 | 2.63168 |
| 2025-06-26 | 2.62033 |
| 2025-06-27 | 2.622798 |
| 2025-06-28 | 2.624894 |
| 2025-06-29 | 2.578208 |
| 2025-06-30 | 2.605367 |
| 2025-07-01 | 2.604773 |
| 2025-07-02 | 2.620509 |
| 2025-07-03 | 2.627111 |
| 2025-07-04 | 2.623087 |
| 2025-07-05 | 2.622076 |
| 2025-07-06 | 2.583141 |
| 2025-07-07 | 2.632768 |
| 2025-07-08 | 2.639868 |
| 2025-07-09 | 2.650205 |
| 2025-07-10 | 2.647815 |
| 2025-07-11 | 2.648095 |
| 2025-07-12 | 2.631009 |
| 2025-07-13 | 2.60859 |
| 2025-07-14 | 2.635529 |
| 2025-07-15 | 2.630929 |
| 2025-07-16 | 2.640887 |
| 2025-07-17 | 2.641333 |
| 2025-07-18 | 2.610335 |
| 2025-07-19 | 2.611644 |
| 2025-07-20 | 2.567373 |
| 2025-07-21 | 2.594087 |
| 2025-07-22 | 2.620907 |
| 2025-07-23 | 2.570767 |
| 2025-07-24 | 2.545393 |
| 2025-07-25 | 2.543365 |
| 2025-07-26 | 2.538487 |
| 2025-07-27 | 2.509235 |
| 2025-07-28 | 2.544739 |
| 2025-07-29 | 2.569268 |
| 2025-07-30 | 2.545666 |
| 2025-07-31 | 2.569334 |
| 2025-08-01 | 2.597829 |
| 2025-08-02 | 2.555593 |
| 2025-08-03 | 2.527207 |
| 2025-08-04 | 2.559459 |
| 2025-08-05 | 2.574392 |
| 2025-08-06 | 2.584175 |
| 2025-08-07 | 2.580741 |
| 2025-08-08 | 2.580017 |
| 2025-08-09 | 2.56655 |
| 2025-08-10 | 2.52371 |
| 2025-08-11 | 2.576643 |
| 2025-08-12 | 2.55424 |
| 2025-08-13 | 2.54635 |
| 2025-08-14 | 2.574369 |
| 2025-08-15 | 2.578824 |
| 2025-08-16 | 2.567866 |
| 2025-08-17 | 2.538167 |
| 2025-08-18 | 2.563343 |
| 2025-08-19 | 2.576407 |
| 2025-08-20 | 2.596909 |
| 2025-08-21 | 2.598085 |
| 2025-08-22 | 2.58367 |
| 2025-08-23 | 2.574467 |
| 2025-08-24 | 2.57712 |
| 2025-08-25 | 2.588129 |
| 2025-08-26 | 2.600682 |
| 2025-08-27 | 2.61045 |
| 2025-08-28 | 2.57201 |
| 2025-08-29 | 2.588362 |
| 2025-08-30 | 2.578419 |
| 2025-08-31 | 2.547705 |
| 2025-09-01 | 2.589493 |
| 2025-09-02 | 2.532622 |
| 2025-09-03 | 2.575104 |
| 2025-09-04 | 2.581673 |
| 2025-09-05 | 2.576532 |
| 2025-09-06 | 2.584372 |
| 2025-09-07 | 2.540101 |
| 2025-09-08 | 2.587172 |
| 2025-09-09 | 2.591154 |
| 2025-09-10 | 2.579855 |
| 2025-09-11 | 2.586855 |
| 2025-09-13 | 2.575511 |
| 2025-09-14 | 2.544515 |
| 2025-09-15 | 2.565065 |
| 2025-09-16 | 2.555083 |
| 2025-09-17 | 2.554382 |
| 2025-09-18 | 2.558946 |
| 2025-09-19 | 2.584362 |
| 2025-09-20 | 2.581399 |
| 2025-09-21 | 2.539807 |
| 2025-09-22 | 2.565065 |
| 2025-09-23 | 2.566644 |
| 2025-09-24 | 2.570888 |
| 2025-09-25 | 2.589172 |
| 2025-09-26 | 2.595171 |
| 2025-09-27 | 2.589824 |
| 2025-09-28 | 2.54673 |
| 2025-09-29 | 2.578212 |
| 2025-09-30 | 2.55906 |
| 2025-10-01 | 2.560211 |
| 2025-10-02 | 2.56064 |
| 2025-10-03 | 2.569309 |
| 2025-10-04 | 2.573462 |
| 2025-10-05 | 2.525754 |
| 2025-10-06 | 2.578125 |
| 2025-10-07 | 2.602351 |
| 2025-10-08 | 2.631174 |
| 2025-10-09 | 2.626467 |
| 2025-10-10 | 2.624349 |
| 2025-10-11 | 2.663733 |
| 2025-10-12 | 2.623817 |
| 2025-10-13 | 2.653322 |
| 2025-10-14 | 2.666333 |
| 2025-10-15 | 2.648303 |
| 2025-10-16 | 2.632244 |
| 2025-10-17 | 2.656186 |
| 2025-10-18 | 2.635654 |
| 2025-10-19 | 2.652617 |
| 2025-10-20 | 2.6435 |
| 2025-10-21 | 2.65803 |
| 2025-10-22 | 2.65817 |
| 2025-10-23 | 2.675455 |
| 2025-10-24 | 2.681883 |
| 2025-10-25 | 2.676191 |
| 2025-10-26 | 2.679389 |
| 2025-10-27 | 2.663578 |
| 2025-10-28 | 2.67181 |
| 2025-10-29 | 2.667286 |
| 2025-10-30 | 2.7125 |
| 2025-10-31 | 2.693816 |
| 2025-11-01 | 2.697134 |
| 2025-11-02 | 2.702082 |
| 2025-11-03 | 2.707994 |
| 2025-11-04 | 2.739326 |
| 2025-11-05 | 2.753276 |
| 2025-11-06 | 2.75337 |
| 2025-11-07 | 2.773022 |
| 2025-11-08 | 2.773857 |
| 2025-11-09 | 2.782951 |
| 2025-11-10 | 2.773725 |
| 2025-11-11 | 2.797003 |
| 2025-11-12 | 2.79179 |
| 2025-11-13 | 2.78922 |
| 2025-11-14 | 2.769347 |
| 2025-11-15 | 2.764568 |
| 2025-11-16 | 2.789768 |
| 2025-11-17 | 2.788224 |
| 2025-11-18 | 2.802027 |
| 2025-11-19 | 2.820683 |
| 2025-11-20 | 2.832431 |
| 2025-11-21 | 2.84185 |
| 2025-11-22 | 2.823043 |
| 2025-11-23 | 2.839735 |
| 2025-11-24 | 2.831964 |
| 2025-11-25 | 2.819478 |
| 2025-11-26 | 2.852214 |
| 2025-11-27 | 2.818662 |
| 2025-11-28 | 2.846906 |
| 2025-11-29 | 2.858619 |
| 2025-11-30 | 2.875826 |
| 2025-12-01 | 2.857521 |
| 2025-12-02 | 2.873701 |
| 2025-12-03 | 2.88643 |
| 2025-12-04 | 2.926765 |
| 2025-12-05 | 2.912842 |
| 2025-12-06 | 2.91237 |
| 2025-12-07 | 2.928825 |
| 2025-12-08 | 2.897658 |
| 2025-12-09 | 2.873994 |
| 2025-12-11 | 2.828495 |
| 2025-12-12 | 2.840876 |
| 2025-12-13 | 2.829524 |
| 2025-12-14 | 2.841319 |
| 2025-12-15 | 2.813412 |
| 2025-12-16 | 2.857135 |
| 2025-12-17 | 2.868007 |
| 2025-12-18 | 2.87127 |
| 2025-12-19 | 2.865663 |
| 2025-12-20 | 2.850605 |
| 2025-12-21 | 2.861994 |
| 2025-12-22 | 2.860168 |
| 2025-12-23 | 2.876715 |
| 2025-12-24 | 2.845358 |
| 2025-12-25 | 2.815865 |
| 2025-12-26 | 2.844423 |
| 2025-12-27 | 2.858122 |
| 2025-12-28 | 2.870115 |
| 2025-12-29 | 2.841749 |
| 2025-12-30 | 2.878879 |
| 2025-12-31 | 2.872895 |
| 2026-01-01 | 2.842872 |
| 2026-01-02 | 2.848468 |
| 2026-01-03 | 2.842204 |
| 2026-01-04 | 2.868111 |
| 2026-01-05 | 2.850575 |
| 2026-01-06 | 2.824894 |
| 2026-01-07 | 2.841186 |
| 2026-01-08 | 2.845643 |
| 2026-01-09 | 2.859683 |
| 2026-01-10 | 2.852454 |
| 2026-01-11 | 2.872836 |
| 2026-01-12 | 2.872943 |
| 2026-01-13 | 2.88573 |
| 2026-01-14 | 2.895116 |
| 2026-01-15 | 2.874524 |
| 2026-01-16 | 2.879495 |
| 2026-01-17 | 2.880841 |
| 2026-01-18 | 2.892723 |
| 2026-01-19 | 2.881675 |
| 2026-01-20 | 2.904944 |
| 2026-01-21 | 2.881671 |
| 2026-01-22 | 2.891217 |
| 2026-01-23 | 2.904998 |
| 2026-01-24 | 2.86272 |
| 2026-01-25 | 2.912526 |
| 2026-01-26 | 2.891077 |
| 2026-01-27 | 2.871189 |
| 2026-01-28 | 2.847573 |
| 2026-01-29 | 2.835892 |
| 2026-01-30 | 2.868845 |
| 2026-01-31 | 2.884723 |
| 2026-02-01 | 2.892412 |
| 2026-02-02 | 2.87661 |
| 2026-02-03 | 2.868226 |
| 2026-02-04 | 2.89735 |
| 2026-02-05 | 2.938938 |
| 2026-02-06 | 2.966953 |
| 2026-02-07 | 2.958519 |
| 2026-02-08 | 2.973466 |
| 2026-02-09 | 2.964187 |
| 2026-02-10 | 2.964472 |
| 2026-02-11 | 2.970952 |
| 2026-02-12 | 2.908539 |
| 2026-02-13 | 2.923245 |
| 2026-02-14 | 2.908644 |
| 2026-02-15 | 2.921833 |
| 2026-02-16 | 2.91425 |
| 2026-02-17 | 2.942582 |
| 2026-02-18 | 2.949859 |
| 2026-02-19 | 2.956027 |
| 2026-02-20 | 2.938441 |
| 2026-02-21 | 2.895686 |
| 2026-02-22 | 2.920758 |
| 2026-02-23 | 2.898339 |
| 2026-02-24 | 2.896301 |
| 2026-02-25 | 2.861327 |
| 2026-02-26 | 2.840479 |
| 2026-02-27 | 2.886604 |
| 2026-02-28 | 2.888858 |
| 2026-03-01 | 2.898577 |
| 2026-03-02 | 2.93344 |
| 2026-03-03 | 2.95988 |
| 2026-03-04 | 2.928884 |
| 2026-03-05 | 2.97133 |
| 2026-03-06 | 3.008961 |
| 2026-03-07 | 3.003943 |
| 2026-03-08 | 3.011955 |
| 2026-03-09 | 2.993062 |
| 2026-03-10 | 2.958416 |
| 2026-03-11 | 3.023192 |
| 2026-03-12 | 3.014275 |
| 2026-03-13 | 3.037814 |
| 2026-03-14 | 3.065599 |
| 2026-03-15 | 3.066584 |
| 2026-03-16 | 3.041343 |
| 2026-03-17 | 3.080136 |
| 2026-03-18 | 3.127987 |
| 2026-03-19 | 3.111288 |
| 2026-03-20 | 3.141893 |
| 2026-03-21 | 3.126817 |
| 2026-03-22 | 3.128999 |
| 2026-03-23 | 3.090759 |
| 2026-03-24 | 3.132654 |
| 2026-03-25 | 3.109116 |
| 2026-03-26 | 3.121633 |
| 2026-03-27 | 3.142696 |
| 2026-03-28 | 3.118988 |
| 2026-03-29 | 3.138601 |
| 2026-03-30 | 3.139972 |
| 2026-03-31 | 3.16633 |
| 2026-04-01 | 3.146742 |
| 2026-04-02 | 3.191615 |
| 2026-04-03 | 3.215713 |
| 2026-04-04 | 3.208467 |
| 2026-04-05 | 3.224919 |
| 2026-04-06 | 3.220693 |
| 2026-04-07 | 3.22882 |
| 2026-04-08 | 3.188018 |
| 2026-04-09 | 3.096473 |
| 2026-04-10 | 3.114404 |
| 2026-04-11 | 3.143021 |
| 2026-04-12 | 3.154785 |
| 2026-04-13 | 3.157646 |
| 2026-04-14 | 3.097186 |
| 2026-04-15 | 3.107282 |
| 2026-04-16 | 3.1202 |
| 2026-04-17 | 3.135753 |
| 2026-04-18 | 3.12884 |
| 2026-04-19 | 3.126266 |
| 2026-04-20 | 3.125111 |
| 2026-04-21 | 3.154572 |
| 2026-04-22 | 3.179101 |
| 2026-04-23 | 3.18165 |
| 2026-04-24 | 3.179131 |
| 2026-04-25 | 3.184077 |
| 2026-04-26 | 3.19385 |
| 2026-04-27 | 3.172394 |
| 2026-04-28 | 3.2159 |
| 2026-04-29 | 3.225973 |
| 2026-04-30 | 3.187834 |
| 2026-05-01 | 3.199933 |
| 2026-05-02 | 3.175821 |
| 2026-05-03 | 3.186036 |
| 2026-05-04 | 3.177362 |
| 2026-05-05 | 3.1746 |
| 2026-05-06 | 3.122908 |
| 2026-05-07 | 3.131768 |
| 2026-05-08 | 3.156978 |
| 2026-05-09 | 3.163492 |
| 2026-05-10 | 3.18132 |
| 2026-05-11 | 3.195383 |
| 2026-05-12 | 3.211529 |
| 2026-05-14 | 3.177083 |
| 2026-05-15 | 3.167441 |
| 2026-05-16 | 3.192053 |
| 2026-05-17 | 3.199751 |
| 2026-05-18 | 3.184221 |
| 2026-05-19 | 3.215376 |
| 2026-05-20 | 3.192613 |
| 2026-05-21 | 3.199315 |
| 2026-05-23 | 3.225727 |
| 2026-05-24 | 3.230803 |
| 2026-05-25 | 3.20528 |
| 2026-05-26 | 3.184821 |
| 2026-05-27 | 3.124693 |
| 2026-05-28 | 3.133612 |
| 2026-05-29 | 3.116881 |
| 2026-05-30 | 3.088182 |
| 2026-05-31 | 3.107354 |
| 2026-06-01 | 3.107447 |
| 2026-06-02 | 3.110313 |
| 2026-06-03 | 3.121911 |
| 2026-06-04 | 3.143418 |
| 2026-06-05 | 3.17314 |
| 2026-06-06 | 3.176018 |
| 2026-06-09 | 3.141047 |
| 2026-06-10 | 3.124159 |
| 2026-06-11 | 3.134224 |
| 2026-06-12 | 3.118751 |
| 2026-06-13 | 3.101296 |
| 2026-06-14 | 3.11542 |
| 2026-06-15 | 3.094575 |
| 2026-06-16 | 3.081863 |
| 2026-06-17 | 3.109154 |
| 2026-06-18 | 3.151669 |
| 2026-06-19 | 3.141897 |
| 2026-06-20 | 3.131071 |
| 2026-06-21 | 3.142056 |
| 2026-06-22 | 3.150531 |
| 2026-06-23 | 3.150802 |
| 2026-06-24 | 3.176282 |
| 2026-06-25 | 3.172971 |
| 2026-06-26 | 3.166282 |
| 2026-06-27 | 3.162372 |
| 2026-06-28 | 3.168705 |
| 2026-06-29 | 3.175944 |
| 2026-06-30 | 3.196298 |
| 2026-07-01 | 3.256882 |
| 2026-07-02 | 3.230548 |
| 2026-07-03 | 3.231398 |
| 2026-07-04 | 3.232031 |
| 2026-07-05 | 3.242082 |
| 2026-07-06 | 3.2387 |
| 2026-07-07 | 3.206732 |
| 2026-07-08 | 3.20753 |
| 2026-07-09 | 3.22643 |
| 2026-07-10 | 3.223719 |
| 2026-07-11 | 3.154871 |
| 2026-07-12 | 3.192622 |
| 2026-07-13 | 3.147696 |
| 2026-07-14 | 3.147095 |
| 2026-07-15 | 3.183251 |
| 2026-07-16 | 3.152941 |
| 2026-07-17 | 3.152316 |
| 2026-07-18 | 3.154586 |
| 2026-07-19 | 3.171737 |
| 2026-07-20 | 3.143344 |
| 2026-07-21 | 3.140005 |
| 2026-07-22 | 3.161818 |
| 2026-07-23 | 3.151454 |
| 2026-07-24 | 3.129448 |
| 2026-07-25 | 3.069011 |
| 2026-07-26 | 3.083518 |
| 2026-07-27 | 3.09754 |
| 2026-07-28 | 3.072879 |
| 2026-07-29 | 3.046303 |
| 2026-07-30 | 3.015539 |
| 2026-07-31 | 3.044143 |
| 2026-08-01 | 3.045119 |
| 2026-08-02 | 3.048886 |
| 2026-08-03 | 3.012615 |
| 2026-08-04 | 3.005374 |
| 2026-08-05 | 3.022698 |
| 2026-08-06 | 3.030542 |
| 2026-08-07 | 3.017509 |
| 2026-08-08 | 3.008127 |
| 2026-08-09 | 3.012108 |
| 2026-08-10 | 3.023803 |
| 2026-08-11 | 3.025603 |
| 2026-08-12 | 3.04072 |
| 2026-08-13 | 3.052159 |
| 2026-08-14 | 3.030975 |
| 2026-08-15 | 3.053447 |
| 2026-08-16 | 3.053268 |
| 2026-08-17 | 3.047288 |
| 2026-08-18 | 3.051519 |
| 2026-08-20 | 3.027175 |
| 2026-08-21 | 3.028711 |
| 2026-08-22 | 3.019155 |
| 2026-08-23 | 3.040767 |
| 2026-08-24 | 3.014264 |
| 2026-08-25 | 3.024597 |
| 2026-08-26 | 3.023219 |
| 2026-08-27 | 2.988752 |
| 2026-08-28 | 2.966306 |
| 2026-08-29 | 2.967622 |
| 2026-08-30 | 2.976615 |
| 2026-08-31 | 2.945823 |
| 2026-09-01 | 2.977847 |
| 2026-09-02 | 2.972047 |
| 2026-09-03 | 2.982621 |
| 2026-09-04 | 2.963957 |
| 2026-09-05 | 2.951764 |
| 2026-09-06 | 2.969157 |
| 2026-09-07 | 2.956829 |
| 2026-09-08 | 2.955273 |
| 2026-09-09 | 2.94311 |
| 2026-09-10 | 2.94959 |
| 2026-09-11 | 2.980918 |
| 2026-09-12 | 2.974525 |
| 2026-09-13 | 3.028789 |
| 2026-09-14 | 2.976986 |
| 2026-09-15 | 3.020053 |
| 2026-09-16 | 3.042905 |
| 2026-09-17 | 3.095156 |
| 2026-09-18 | 3.116576 |
| 2026-09-19 | 3.099608 |
| 2026-09-20 | 3.113352 |
| 2026-09-21 | 3.07109 |
| 2026-09-22 | 3.024442 |
| 2026-09-23 | 3.04937 |
| 2026-09-24 | 3.071315 |
| 2026-09-25 | 3.065932 |
| 2026-09-26 | 3.059967 |
| 2026-09-27 | 3.079446 |
| 2026-09-28 | 3.064145 |
| 2026-09-30 | 3.082271 |
| 2026-10-02 | 3.047905 |
| 2026-10-03 | 2.995388 |
| 2026-10-05 | 2.996616 |
| 2026-10-06 | 2.940569 |
| 2026-10-07 | 2.969795 |
| 2026-10-08 | 3.003898 |
| 2026-10-09 | 2.971967 |
| 2026-10-10 | 2.953786 |
| 2026-10-11 | 2.964128 |
| 2026-10-12 | 2.940368 |
| 2026-10-13 | 2.982361 |
| 2026-10-14 | 2.977872 |
| 2026-10-15 | 2.981609 |
| 2026-10-16 | 2.942266 |
| 2026-10-17 | 2.950669 |
| 2026-10-18 | 2.95707 |
| 2026-10-19 | 2.934037 |
| 2026-10-20 | 2.949532 |
| 2026-10-21 | 2.944009 |
| 2026-10-22 | 2.956616 |
| 2026-10-23 | 2.948186 |
| 2026-10-24 | 2.925515 |
| 2026-10-25 | 2.942875 |
| 2026-10-26 | 2.923661 |
| 2026-10-27 | 2.9291 |
| 2026-10-28 | 2.935915 |
| 2026-10-29 | 2.937338 |
| 2026-10-30 | 2.948295 |
| 2026-10-31 | 2.939773 |
| 2026-11-01 | 2.944849 |
High
3.2569
Low
2.5092
Average
2.8635
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/KRW API questions
How do I get the KZT/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/KRW rate in rates.KRW.
How far back does KZT/KRW historical data go?
Daily KZT/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.