KZT to KPW exchange rate API
Tenge to North Korean Won · quoted 2026-10-28
1.9854
▲ +6.71% over 5Y
1 KZT = 1.9854 KPW · 1 KPW = 0.50368 KZT · Get this rate via the API
1 KZT buys 1.9854 KPW as of 2026-10-28, so 1 KPW buys 0.50368 KZT. Over the last 5 years, KZT/KPW traded between 1.6397 and 2.0465, averaged 1.8008 and rose 6.71%. The API holds daily KZT/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 1.860517 |
| 2024-08-27 | 1.860891 |
| 2024-08-29 | 1.871721 |
| 2024-08-30 | 1.867205 |
| 2024-08-31 | 1.868485 |
| 2024-09-01 | 1.869323 |
| 2024-09-02 | 1.864092 |
| 2024-09-03 | 1.863502 |
| 2024-09-04 | 1.863819 |
| 2024-09-05 | 1.865659 |
| 2024-09-06 | 1.867148 |
| 2024-09-09 | 1.874491 |
| 2024-09-10 | 1.877802 |
| 2024-09-11 | 1.881695 |
| 2024-09-13 | 1.876685 |
| 2024-09-15 | 1.875602 |
| 2024-09-16 | 1.875347 |
| 2024-09-18 | 1.874097 |
| 2024-09-20 | 1.877551 |
| 2024-09-22 | 1.876401 |
| 2024-09-23 | 1.876927 |
| 2024-09-25 | 1.879569 |
| 2024-09-27 | 1.881632 |
| 2024-09-29 | 1.872829 |
| 2024-09-30 | 1.877386 |
| 2024-10-02 | 1.866768 |
| 2024-10-03 | 1.857773 |
| 2024-10-04 | 1.863231 |
| 2024-10-05 | 1.864968 |
| 2024-10-06 | 1.869043 |
| 2024-10-07 | 1.865035 |
| 2024-10-08 | 1.857756 |
| 2024-10-09 | 1.852415 |
| 2024-10-10 | 1.844252 |
| 2024-10-11 | 1.843446 |
| 2024-10-12 | 1.857933 |
| 2024-10-13 | 1.85099 |
| 2024-10-14 | 1.857013 |
| 2024-10-15 | 1.851044 |
| 2024-10-16 | 1.842798 |
| 2024-10-17 | 1.840721 |
| 2024-10-18 | 1.847315 |
| 2024-10-19 | 1.863843 |
| 2024-10-20 | 1.859068 |
| 2024-10-21 | 1.855033 |
| 2024-10-22 | 1.861107 |
| 2024-10-23 | 1.855624 |
| 2024-10-24 | 1.856438 |
| 2024-10-25 | 1.85332 |
| 2024-10-26 | 1.847277 |
| 2024-10-27 | 1.851717 |
| 2024-10-28 | 1.852756 |
| 2024-10-29 | 1.834654 |
| 2024-10-30 | 1.837896 |
| 2024-10-31 | 1.842813 |
| 2024-11-01 | 1.840732 |
| 2024-11-02 | 1.84072 |
| 2024-11-03 | 1.842862 |
| 2024-11-04 | 1.841637 |
| 2024-11-05 | 1.842264 |
| 2024-11-06 | 1.841663 |
| 2024-11-07 | 1.835672 |
| 2024-11-08 | 1.831418 |
| 2024-11-09 | 1.827398 |
| 2024-11-10 | 1.827972 |
| 2024-11-11 | 1.822371 |
| 2024-11-12 | 1.817664 |
| 2024-11-13 | 1.815908 |
| 2024-11-14 | 1.821893 |
| 2024-11-15 | 1.816685 |
| 2024-11-16 | 1.809979 |
| 2024-11-17 | 1.813967 |
| 2024-11-18 | 1.812848 |
| 2024-11-19 | 1.810284 |
| 2024-11-20 | 1.810811 |
| 2024-11-21 | 1.810266 |
| 2024-11-22 | 1.814032 |
| 2024-11-23 | 1.802916 |
| 2024-11-24 | 1.80429 |
| 2024-11-25 | 1.804456 |
| 2024-11-26 | 1.80363 |
| 2024-11-27 | 1.803744 |
| 2024-11-28 | 1.795803 |
| 2024-11-29 | 1.77535 |
| 2024-11-30 | 1.740878 |
| 2024-12-01 | 1.749469 |
| 2024-12-02 | 1.769713 |
| 2024-12-03 | 1.757376 |
| 2024-12-04 | 1.769759 |
| 2024-12-05 | 1.760305 |
| 2024-12-06 | 1.724099 |
| 2024-12-07 | 1.771597 |
| 2024-12-08 | 1.768627 |
| 2024-12-09 | 1.771172 |
| 2024-12-10 | 1.767669 |
| 2024-12-11 | 1.76116 |
| 2024-12-12 | 1.739405 |
| 2024-12-13 | 1.741473 |
| 2024-12-14 | 1.717218 |
| 2024-12-15 | 1.71511 |
| 2024-12-16 | 1.718413 |
| 2024-12-17 | 1.716183 |
| 2024-12-18 | 1.721411 |
| 2024-12-19 | 1.720819 |
| 2024-12-20 | 1.717161 |
| 2024-12-21 | 1.714604 |
| 2024-12-22 | 1.716018 |
| 2024-12-23 | 1.716431 |
| 2024-12-24 | 1.725026 |
| 2024-12-25 | 1.738515 |
| 2024-12-26 | 1.728503 |
| 2024-12-27 | 1.735409 |
| 2024-12-28 | 1.719313 |
| 2024-12-29 | 1.722342 |
| 2024-12-30 | 1.718736 |
| 2024-12-31 | 1.716833 |
| 2025-01-01 | 1.714508 |
| 2025-01-02 | 1.713801 |
| 2025-01-03 | 1.71424 |
| 2025-01-04 | 1.714538 |
| 2025-01-05 | 1.714638 |
| 2025-01-06 | 1.714563 |
| 2025-01-07 | 1.70911 |
| 2025-01-08 | 1.709204 |
| 2025-01-09 | 1.709485 |
| 2025-01-10 | 1.710083 |
| 2025-01-11 | 1.705395 |
| 2025-01-12 | 1.707554 |
| 2025-01-13 | 1.705795 |
| 2025-01-14 | 1.699495 |
| 2025-01-15 | 1.698118 |
| 2025-01-16 | 1.700427 |
| 2025-01-17 | 1.698307 |
| 2025-01-18 | 1.696127 |
| 2025-01-19 | 1.69737 |
| 2025-01-20 | 1.696907 |
| 2025-01-21 | 1.697179 |
| 2025-01-22 | 1.70688 |
| 2025-01-23 | 1.711543 |
| 2025-01-24 | 1.715817 |
| 2025-01-25 | 1.737371 |
| 2025-01-26 | 1.738341 |
| 2025-01-27 | 1.738736 |
| 2025-01-28 | 1.741189 |
| 2025-01-29 | 1.740631 |
| 2025-01-30 | 1.73935 |
| 2025-01-31 | 1.737218 |
| 2025-02-01 | 1.734967 |
| 2025-02-02 | 1.736374 |
| 2025-02-03 | 1.734754 |
| 2025-02-04 | 1.728552 |
| 2025-02-05 | 1.725522 |
| 2025-02-06 | 1.733598 |
| 2025-02-07 | 1.740544 |
| 2025-02-08 | 1.763356 |
| 2025-02-09 | 1.763016 |
| 2025-02-10 | 1.759408 |
| 2025-02-11 | 1.766174 |
| 2025-02-12 | 1.769588 |
| 2025-02-13 | 1.770068 |
| 2025-02-14 | 1.783752 |
| 2025-02-15 | 1.815145 |
| 2025-02-16 | 1.812902 |
| 2025-02-17 | 1.790258 |
| 2025-02-18 | 1.808035 |
| 2025-02-19 | 1.802426 |
| 2025-02-20 | 1.798215 |
| 2025-02-21 | 1.798691 |
| 2025-02-22 | 1.782921 |
| 2025-02-23 | 1.780717 |
| 2025-02-24 | 1.777635 |
| 2025-02-25 | 1.797604 |
| 2025-02-26 | 1.80562 |
| 2025-02-27 | 1.794768 |
| 2025-02-28 | 1.793074 |
| 2025-03-01 | 1.805384 |
| 2025-03-02 | 1.80687 |
| 2025-03-03 | 1.799535 |
| 2025-03-04 | 1.800757 |
| 2025-03-05 | 1.801828 |
| 2025-03-06 | 1.812031 |
| 2025-03-07 | 1.810791 |
| 2025-03-08 | 1.833943 |
| 2025-03-09 | 1.831782 |
| 2025-03-10 | 1.834011 |
| 2025-03-11 | 1.832822 |
| 2025-03-12 | 1.837638 |
| 2025-03-13 | 1.829942 |
| 2025-03-14 | 1.806009 |
| 2025-03-15 | 1.796559 |
| 2025-03-16 | 1.801911 |
| 2025-03-17 | 1.795322 |
| 2025-03-18 | 1.804781 |
| 2025-03-19 | 1.804248 |
| 2025-03-20 | 1.786052 |
| 2025-03-21 | 1.788456 |
| 2025-03-22 | 1.788942 |
| 2025-03-23 | 1.793206 |
| 2025-03-25 | 1.786972 |
| 2025-03-26 | 1.788283 |
| 2025-03-27 | 1.796916 |
| 2025-03-28 | 1.797827 |
| 2025-03-29 | 1.786348 |
| 2025-03-30 | 1.78721 |
| 2025-03-31 | 1.786365 |
| 2025-04-01 | 1.78586 |
| 2025-04-02 | 1.78672 |
| 2025-04-03 | 1.789059 |
| 2025-04-04 | 1.795238 |
| 2025-04-05 | 1.762751 |
| 2025-04-06 | 1.774118 |
| 2025-04-07 | 1.77425 |
| 2025-04-08 | 1.727093 |
| 2025-04-09 | 1.735239 |
| 2025-04-10 | 1.7271 |
| 2025-04-11 | 1.746307 |
| 2025-04-12 | 1.73616 |
| 2025-04-13 | 1.742168 |
| 2025-04-14 | 1.73908 |
| 2025-04-15 | 1.738243 |
| 2025-04-16 | 1.736612 |
| 2025-04-17 | 1.717974 |
| 2025-04-18 | 1.719777 |
| 2025-04-19 | 1.72124 |
| 2025-04-20 | 1.725445 |
| 2025-04-21 | 1.723451 |
| 2025-04-22 | 1.731118 |
| 2025-04-23 | 1.736805 |
| 2025-04-24 | 1.734662 |
| 2025-04-25 | 1.738909 |
| 2025-04-26 | 1.749004 |
| 2025-04-27 | 1.748253 |
| 2025-04-28 | 1.748626 |
| 2025-04-29 | 1.753945 |
| 2025-04-30 | 1.75946 |
| 2025-05-01 | 1.748144 |
| 2025-05-02 | 1.749346 |
| 2025-05-03 | 1.741834 |
| 2025-05-04 | 1.743069 |
| 2025-05-05 | 1.740544 |
| 2025-05-06 | 1.742387 |
| 2025-05-08 | 1.749003 |
| 2025-05-09 | 1.742843 |
| 2025-05-10 | 1.744552 |
| 2025-05-11 | 1.744654 |
| 2025-05-12 | 1.744081 |
| 2025-05-13 | 1.759108 |
| 2025-05-14 | 1.769293 |
| 2025-05-15 | 1.770552 |
| 2025-05-17 | 1.765268 |
| 2025-05-18 | 1.766675 |
| 2025-05-19 | 1.764201 |
| 2025-05-20 | 1.758036 |
| 2025-05-21 | 1.75779 |
| 2025-05-22 | 1.764951 |
| 2025-05-23 | 1.775434 |
| 2025-05-24 | 1.758662 |
| 2025-05-25 | 1.760954 |
| 2025-05-26 | 1.76285 |
| 2025-05-27 | 1.762086 |
| 2025-05-28 | 1.75727 |
| 2025-05-29 | 1.760126 |
| 2025-05-30 | 1.76979 |
| 2025-05-31 | 1.762319 |
| 2025-06-01 | 1.762473 |
| 2025-06-02 | 1.764362 |
| 2025-06-03 | 1.761117 |
| 2025-06-04 | 1.754895 |
| 2025-06-05 | 1.764488 |
| 2025-06-06 | 1.763963 |
| 2025-06-07 | 1.76436 |
| 2025-06-08 | 1.764562 |
| 2025-06-09 | 1.764154 |
| 2025-06-10 | 1.766882 |
| 2025-06-11 | 1.770087 |
| 2025-06-12 | 1.762221 |
| 2025-06-13 | 1.757112 |
| 2025-06-14 | 1.755004 |
| 2025-06-15 | 1.75732 |
| 2025-06-16 | 1.75623 |
| 2025-06-17 | 1.75103 |
| 2025-06-18 | 1.737441 |
| 2025-06-19 | 1.733542 |
| 2025-06-20 | 1.732254 |
| 2025-06-21 | 1.732331 |
| 2025-06-22 | 1.727371 |
| 2025-06-23 | 1.7231 |
| 2025-06-24 | 1.732588 |
| 2025-06-25 | 1.737004 |
| 2025-06-26 | 1.737798 |
| 2025-06-27 | 1.734675 |
| 2025-06-28 | 1.734699 |
| 2025-06-29 | 1.730055 |
| 2025-06-30 | 1.730342 |
| 2025-07-01 | 1.732281 |
| 2025-07-02 | 1.734295 |
| 2025-07-03 | 1.73588 |
| 2025-07-04 | 1.731531 |
| 2025-07-05 | 1.732887 |
| 2025-07-06 | 1.732897 |
| 2025-07-07 | 1.733056 |
| 2025-07-08 | 1.733707 |
| 2025-07-09 | 1.732394 |
| 2025-07-10 | 1.735321 |
| 2025-07-11 | 1.733251 |
| 2025-07-12 | 1.718197 |
| 2025-07-13 | 1.724174 |
| 2025-07-14 | 1.718022 |
| 2025-07-15 | 1.714591 |
| 2025-07-16 | 1.708445 |
| 2025-07-17 | 1.704754 |
| 2025-07-18 | 1.689897 |
| 2025-07-19 | 1.690885 |
| 2025-07-20 | 1.687761 |
| 2025-07-21 | 1.686991 |
| 2025-07-22 | 1.701753 |
| 2025-07-23 | 1.682692 |
| 2025-07-24 | 1.672654 |
| 2025-07-25 | 1.65723 |
| 2025-07-26 | 1.652839 |
| 2025-07-27 | 1.65224 |
| 2025-07-28 | 1.653022 |
| 2025-07-29 | 1.658678 |
| 2025-07-30 | 1.655159 |
| 2025-07-31 | 1.658075 |
| 2025-08-01 | 1.664528 |
| 2025-08-02 | 1.657304 |
| 2025-08-03 | 1.657389 |
| 2025-08-04 | 1.664708 |
| 2025-08-05 | 1.665489 |
| 2025-08-06 | 1.675175 |
| 2025-08-07 | 1.678685 |
| 2025-08-08 | 1.669575 |
| 2025-08-09 | 1.664258 |
| 2025-08-10 | 1.661458 |
| 2025-08-11 | 1.666155 |
| 2025-08-12 | 1.653656 |
| 2025-08-13 | 1.662615 |
| 2025-08-14 | 1.671556 |
| 2025-08-15 | 1.671014 |
| 2025-08-16 | 1.664334 |
| 2025-08-17 | 1.664413 |
| 2025-08-18 | 1.664213 |
| 2025-08-19 | 1.669591 |
| 2025-08-20 | 1.670805 |
| 2025-08-21 | 1.671636 |
| 2025-08-22 | 1.672268 |
| 2025-08-23 | 1.674211 |
| 2025-08-24 | 1.674955 |
| 2025-08-25 | 1.679065 |
| 2025-08-26 | 1.678603 |
| 2025-08-27 | 1.680729 |
| 2025-08-28 | 1.670334 |
| 2025-08-29 | 1.673992 |
| 2025-08-30 | 1.671082 |
| 2025-08-31 | 1.670972 |
| 2025-09-01 | 1.672653 |
| 2025-09-02 | 1.67003 |
| 2025-09-03 | 1.667994 |
| 2025-09-04 | 1.667611 |
| 2025-09-05 | 1.667289 |
| 2025-09-06 | 1.677778 |
| 2025-09-07 | 1.67509 |
| 2025-09-08 | 1.677732 |
| 2025-09-09 | 1.68168 |
| 2025-09-10 | 1.671828 |
| 2025-09-11 | 1.67137 |
| 2025-09-13 | 1.66434 |
| 2025-09-14 | 1.663874 |
| 2025-09-15 | 1.663279 |
| 2025-09-16 | 1.664032 |
| 2025-09-17 | 1.667672 |
| 2025-09-18 | 1.661089 |
| 2025-09-19 | 1.663576 |
| 2025-09-20 | 1.662953 |
| 2025-09-21 | 1.662422 |
| 2025-09-22 | 1.659232 |
| 2025-09-23 | 1.656483 |
| 2025-09-24 | 1.653573 |
| 2025-09-25 | 1.659808 |
| 2025-09-26 | 1.656705 |
| 2025-09-27 | 1.653468 |
| 2025-09-28 | 1.65218 |
| 2025-09-29 | 1.655332 |
| 2025-09-30 | 1.64074 |
| 2025-10-01 | 1.639658 |
| 2025-10-02 | 1.644477 |
| 2025-10-03 | 1.645178 |
| 2025-10-04 | 1.64584 |
| 2025-10-05 | 1.644674 |
| 2025-10-06 | 1.643043 |
| 2025-10-07 | 1.657348 |
| 2025-10-08 | 1.662599 |
| 2025-10-09 | 1.665595 |
| 2025-10-10 | 1.662089 |
| 2025-10-11 | 1.675768 |
| 2025-10-12 | 1.670942 |
| 2025-10-13 | 1.67275 |
| 2025-10-14 | 1.67263 |
| 2025-10-15 | 1.674308 |
| 2025-10-16 | 1.670827 |
| 2025-10-17 | 1.682812 |
| 2025-10-18 | 1.668244 |
| 2025-10-19 | 1.675677 |
| 2025-10-20 | 1.671206 |
| 2025-10-21 | 1.672235 |
| 2025-10-22 | 1.669885 |
| 2025-10-23 | 1.671663 |
| 2025-10-24 | 1.676814 |
| 2025-10-25 | 1.673597 |
| 2025-10-26 | 1.673272 |
| 2025-10-27 | 1.673653 |
| 2025-10-28 | 1.674086 |
| 2025-10-29 | 1.687015 |
| 2025-10-30 | 1.701272 |
| 2025-10-31 | 1.697595 |
| 2025-11-01 | 1.699563 |
| 2025-11-02 | 1.698021 |
| 2025-11-03 | 1.704322 |
| 2025-11-04 | 1.713069 |
| 2025-11-05 | 1.716092 |
| 2025-11-06 | 1.714011 |
| 2025-11-07 | 1.709811 |
| 2025-11-08 | 1.714553 |
| 2025-11-09 | 1.713059 |
| 2025-11-10 | 1.716721 |
| 2025-11-11 | 1.718165 |
| 2025-11-12 | 1.714032 |
| 2025-11-13 | 1.715363 |
| 2025-11-14 | 1.717113 |
| 2025-11-15 | 1.716881 |
| 2025-11-16 | 1.721673 |
| 2025-11-17 | 1.717067 |
| 2025-11-18 | 1.723787 |
| 2025-11-19 | 1.731711 |
| 2025-11-20 | 1.734838 |
| 2025-11-21 | 1.734847 |
| 2025-11-22 | 1.728741 |
| 2025-11-23 | 1.732707 |
| 2025-11-24 | 1.730013 |
| 2025-11-25 | 1.732285 |
| 2025-11-26 | 1.74119 |
| 2025-11-27 | 1.734952 |
| 2025-11-28 | 1.743311 |
| 2025-11-29 | 1.752982 |
| 2025-11-30 | 1.755105 |
| 2025-12-01 | 1.755253 |
| 2025-12-02 | 1.761962 |
| 2025-12-03 | 1.77381 |
| 2025-12-04 | 1.79004 |
| 2025-12-05 | 1.780296 |
| 2025-12-06 | 1.778933 |
| 2025-12-07 | 1.781617 |
| 2025-12-08 | 1.778756 |
| 2025-12-09 | 1.761377 |
| 2025-12-11 | 1.730402 |
| 2025-12-12 | 1.730889 |
| 2025-12-13 | 1.726819 |
| 2025-12-14 | 1.724548 |
| 2025-12-15 | 1.7282 |
| 2025-12-16 | 1.74546 |
| 2025-12-17 | 1.744769 |
| 2025-12-18 | 1.74929 |
| 2025-12-19 | 1.74416 |
| 2025-12-20 | 1.738673 |
| 2025-12-21 | 1.739013 |
| 2025-12-22 | 1.738848 |
| 2025-12-23 | 1.748335 |
| 2025-12-24 | 1.768248 |
| 2025-12-25 | 1.7516 |
| 2025-12-26 | 1.763284 |
| 2025-12-27 | 1.779566 |
| 2025-12-28 | 1.782555 |
| 2025-12-29 | 1.779581 |
| 2025-12-30 | 1.794373 |
| 2025-12-31 | 1.790283 |
| 2026-01-01 | 1.774039 |
| 2026-01-02 | 1.774326 |
| 2026-01-03 | 1.775552 |
| 2026-01-04 | 1.778555 |
| 2026-01-05 | 1.770223 |
| 2026-01-06 | 1.754989 |
| 2026-01-07 | 1.766415 |
| 2026-01-08 | 1.763458 |
| 2026-01-09 | 1.763027 |
| 2026-01-10 | 1.762165 |
| 2026-01-11 | 1.763778 |
| 2026-01-12 | 1.762632 |
| 2026-01-13 | 1.761878 |
| 2026-01-14 | 1.766022 |
| 2026-01-15 | 1.761945 |
| 2026-01-16 | 1.759467 |
| 2026-01-17 | 1.76008 |
| 2026-01-18 | 1.758484 |
| 2026-01-19 | 1.760532 |
| 2026-01-20 | 1.770322 |
| 2026-01-21 | 1.770754 |
| 2026-01-22 | 1.772856 |
| 2026-01-23 | 1.781479 |
| 2026-01-24 | 1.780615 |
| 2026-01-25 | 1.787848 |
| 2026-01-26 | 1.797067 |
| 2026-01-27 | 1.793052 |
| 2026-01-28 | 1.793672 |
| 2026-01-29 | 1.783835 |
| 2026-01-30 | 1.789789 |
| 2026-01-31 | 1.789838 |
| 2026-02-01 | 1.791644 |
| 2026-02-02 | 1.782496 |
| 2026-02-03 | 1.781995 |
| 2026-02-04 | 1.791328 |
| 2026-02-05 | 1.805295 |
| 2026-02-06 | 1.819709 |
| 2026-02-07 | 1.818966 |
| 2026-02-08 | 1.819926 |
| 2026-02-09 | 1.824648 |
| 2026-02-10 | 1.825367 |
| 2026-02-11 | 1.829153 |
| 2026-02-12 | 1.820002 |
| 2026-02-13 | 1.818948 |
| 2026-02-14 | 1.816998 |
| 2026-02-15 | 1.817216 |
| 2026-02-16 | 1.819652 |
| 2026-02-17 | 1.831752 |
| 2026-02-18 | 1.836125 |
| 2026-02-19 | 1.835218 |
| 2026-02-20 | 1.824266 |
| 2026-02-21 | 1.802881 |
| 2026-02-22 | 1.811305 |
| 2026-02-23 | 1.807082 |
| 2026-02-24 | 1.806049 |
| 2026-02-25 | 1.803457 |
| 2026-02-26 | 1.793164 |
| 2026-02-27 | 1.801711 |
| 2026-02-28 | 1.805958 |
| 2026-03-01 | 1.807254 |
| 2026-03-02 | 1.805613 |
| 2026-03-03 | 1.801813 |
| 2026-03-04 | 1.799529 |
| 2026-03-05 | 1.811992 |
| 2026-03-06 | 1.823494 |
| 2026-03-07 | 1.820532 |
| 2026-03-08 | 1.822187 |
| 2026-03-09 | 1.813961 |
| 2026-03-10 | 1.81115 |
| 2026-03-11 | 1.842003 |
| 2026-03-12 | 1.831873 |
| 2026-03-13 | 1.832851 |
| 2026-03-14 | 1.837827 |
| 2026-03-15 | 1.835959 |
| 2026-03-16 | 1.836094 |
| 2026-03-17 | 1.864043 |
| 2026-03-18 | 1.872393 |
| 2026-03-19 | 1.864786 |
| 2026-03-20 | 1.884076 |
| 2026-03-21 | 1.87028 |
| 2026-03-22 | 1.867849 |
| 2026-03-23 | 1.869978 |
| 2026-03-24 | 1.870195 |
| 2026-03-25 | 1.868509 |
| 2026-03-26 | 1.865146 |
| 2026-03-27 | 1.871286 |
| 2026-03-28 | 1.861647 |
| 2026-03-29 | 1.864303 |
| 2026-03-30 | 1.862054 |
| 2026-03-31 | 1.868875 |
| 2026-04-01 | 1.882108 |
| 2026-04-02 | 1.893863 |
| 2026-04-03 | 1.904485 |
| 2026-04-04 | 1.910528 |
| 2026-04-05 | 1.914541 |
| 2026-04-06 | 1.913658 |
| 2026-04-07 | 1.940583 |
| 2026-04-08 | 1.946242 |
| 2026-04-09 | 1.883548 |
| 2026-04-10 | 1.88962 |
| 2026-04-11 | 1.905441 |
| 2026-04-12 | 1.907323 |
| 2026-04-13 | 1.90736 |
| 2026-04-14 | 1.89557 |
| 2026-04-15 | 1.893222 |
| 2026-04-16 | 1.901913 |
| 2026-04-17 | 1.908206 |
| 2026-04-18 | 1.919441 |
| 2026-04-19 | 1.916179 |
| 2026-04-20 | 1.912995 |
| 2026-04-21 | 1.931568 |
| 2026-04-22 | 1.935751 |
| 2026-04-23 | 1.935521 |
| 2026-04-24 | 1.93702 |
| 2026-04-25 | 1.940724 |
| 2026-04-26 | 1.940632 |
| 2026-04-27 | 1.940668 |
| 2026-04-28 | 1.95973 |
| 2026-04-29 | 1.963882 |
| 2026-04-30 | 1.942408 |
| 2026-05-01 | 1.942313 |
| 2026-05-02 | 1.942637 |
| 2026-05-03 | 1.942741 |
| 2026-05-04 | 1.942635 |
| 2026-05-05 | 1.939738 |
| 2026-05-06 | 1.940902 |
| 2026-05-07 | 1.943009 |
| 2026-05-08 | 1.937111 |
| 2026-05-09 | 1.94743 |
| 2026-05-10 | 1.952467 |
| 2026-05-11 | 1.952502 |
| 2026-05-12 | 1.941338 |
| 2026-05-14 | 1.916797 |
| 2026-05-15 | 1.900882 |
| 2026-05-16 | 1.917836 |
| 2026-05-17 | 1.916611 |
| 2026-05-18 | 1.913336 |
| 2026-05-19 | 1.917992 |
| 2026-05-20 | 1.908736 |
| 2026-05-21 | 1.908431 |
| 2026-05-23 | 1.908945 |
| 2026-05-24 | 1.908169 |
| 2026-05-25 | 1.905666 |
| 2026-05-26 | 1.90411 |
| 2026-05-27 | 1.875123 |
| 2026-05-28 | 1.876605 |
| 2026-05-29 | 1.862378 |
| 2026-05-30 | 1.84279 |
| 2026-05-31 | 1.848117 |
| 2026-06-01 | 1.853623 |
| 2026-06-02 | 1.844632 |
| 2026-06-03 | 1.83486 |
| 2026-06-04 | 1.844946 |
| 2026-06-05 | 1.853159 |
| 2026-06-06 | 1.852256 |
| 2026-06-09 | 1.853081 |
| 2026-06-10 | 1.844547 |
| 2026-06-11 | 1.843694 |
| 2026-06-12 | 1.846034 |
| 2026-06-13 | 1.839627 |
| 2026-06-14 | 1.839118 |
| 2026-06-15 | 1.838216 |
| 2026-06-16 | 1.837735 |
| 2026-06-17 | 1.844417 |
| 2026-06-18 | 1.843002 |
| 2026-06-19 | 1.848152 |
| 2026-06-20 | 1.845967 |
| 2026-06-21 | 1.84282 |
| 2026-06-22 | 1.845657 |
| 2026-06-23 | 1.845502 |
| 2026-06-24 | 1.848916 |
| 2026-06-25 | 1.850752 |
| 2026-06-26 | 1.854408 |
| 2026-06-27 | 1.854456 |
| 2026-06-28 | 1.852593 |
| 2026-06-29 | 1.85148 |
| 2026-06-30 | 1.85533 |
| 2026-07-01 | 1.881296 |
| 2026-07-02 | 1.8772 |
| 2026-07-03 | 1.899445 |
| 2026-07-04 | 1.905806 |
| 2026-07-05 | 1.904543 |
| 2026-07-06 | 1.903967 |
| 2026-07-07 | 1.906217 |
| 2026-07-08 | 1.912145 |
| 2026-07-09 | 1.920486 |
| 2026-07-10 | 1.928408 |
| 2026-07-11 | 1.895051 |
| 2026-07-12 | 1.909931 |
| 2026-07-13 | 1.895913 |
| 2026-07-14 | 1.893978 |
| 2026-07-15 | 1.919094 |
| 2026-07-16 | 1.917525 |
| 2026-07-17 | 1.909968 |
| 2026-07-18 | 1.909013 |
| 2026-07-19 | 1.913115 |
| 2026-07-20 | 1.90983 |
| 2026-07-21 | 1.912165 |
| 2026-07-22 | 1.922011 |
| 2026-08-13 | 1.934745 |
| 2026-08-14 | 1.933147 |
| 2026-08-15 | 1.939591 |
| 2026-08-16 | 1.941326 |
| 2026-08-17 | 1.942441 |
| 2026-08-18 | 1.948223 |
| 2026-08-20 | 1.950835 |
| 2026-08-21 | 1.969043 |
| 2026-08-22 | 1.962486 |
| 2026-08-23 | 1.967 |
| 2026-08-24 | 1.960731 |
| 2026-08-25 | 1.968974 |
| 2026-08-26 | 1.967191 |
| 2026-08-27 | 1.949139 |
| 2026-08-28 | 1.941529 |
| 2026-08-29 | 1.941313 |
| 2026-08-30 | 1.938111 |
| 2026-08-31 | 1.938139 |
| 2026-09-01 | 1.950079 |
| 2026-09-02 | 1.963681 |
| 2026-09-03 | 1.977683 |
| 2026-09-04 | 1.975649 |
| 2026-09-05 | 1.975423 |
| 2026-09-06 | 1.97548 |
| 2026-09-07 | 1.974069 |
| 2026-09-08 | 1.982387 |
| 2026-09-09 | 1.982361 |
| 2026-09-10 | 1.975353 |
| 2026-09-11 | 1.998187 |
| 2026-09-12 | 1.997349 |
| 2026-09-13 | 1.997557 |
| 2026-09-14 | 1.99058 |
| 2026-09-15 | 2.000062 |
| 2026-09-16 | 2.002161 |
| 2026-09-17 | 2.014299 |
| 2026-09-18 | 2.020692 |
| 2026-09-19 | 2.012241 |
| 2026-09-20 | 2.012583 |
| 2026-09-21 | 2.014154 |
| 2026-09-22 | 2.007355 |
| 2026-09-23 | 2.011245 |
| 2026-09-24 | 2.020664 |
| 2026-09-25 | 2.036665 |
| 2026-09-26 | 2.032472 |
| 2026-09-27 | 2.034909 |
| 2026-09-28 | 2.030833 |
| 2026-09-30 | 2.046513 |
| 2026-10-02 | 2.034342 |
| 2026-10-03 | 2.008351 |
| 2026-10-05 | 2.003827 |
| 2026-10-06 | 1.977084 |
| 2026-10-07 | 1.996976 |
| 2026-10-08 | 2.012383 |
| 2026-10-09 | 1.992984 |
| 2026-10-10 | 1.983928 |
| 2026-10-11 | 1.983506 |
| 2026-10-12 | 1.986381 |
| 2026-10-13 | 2.00073 |
| 2026-10-14 | 2.004615 |
| 2026-10-15 | 1.994157 |
| 2026-10-16 | 1.984392 |
| 2026-10-17 | 1.98932 |
| 2026-10-18 | 1.987035 |
| 2026-10-19 | 1.986371 |
| 2026-10-20 | 1.998931 |
| 2026-10-21 | 1.998907 |
| 2026-10-22 | 2.010424 |
| 2026-10-23 | 2.003149 |
| 2026-10-24 | 1.989135 |
| 2026-10-25 | 1.990165 |
| 2026-10-26 | 1.985643 |
| 2026-10-27 | 1.985388 |
| 2026-10-28 | 1.985388 |
High
2.0465
Low
1.6397
Average
1.8008
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/KPW API questions
How do I get the KZT/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/KPW rate in rates.KPW.
How far back does KZT/KPW historical data go?
Daily KZT/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.