KZT to KMF exchange rate API
Tenge to Comoro Franc · quoted 2026-10-24
0.97658
▲ +3.78% over 2Y
1 KZT = 0.97658 KMF · 1 KMF = 1.0240 KZT · Get this rate via the API
1 KZT buys 0.97658 KMF as of 2026-10-24, so 1 KMF buys 1.0240 KZT. Over the last 2 years, KZT/KMF traded between 0.76350 and 0.98828, averaged 0.86796 and rose 3.78%. The API holds daily KZT/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-24 | 0.941033 |
| 2024-10-25 | 0.935961 |
| 2024-10-26 | 0.934859 |
| 2024-10-27 | 0.937438 |
| 2024-10-28 | 0.938349 |
| 2024-10-29 | 0.927145 |
| 2024-10-30 | 0.928146 |
| 2024-10-31 | 0.928298 |
| 2024-11-01 | 0.924809 |
| 2024-11-02 | 0.92482 |
| 2024-11-03 | 0.928761 |
| 2024-11-04 | 0.924961 |
| 2024-11-05 | 0.926068 |
| 2024-11-06 | 0.929177 |
| 2024-11-07 | 0.936501 |
| 2024-11-08 | 0.928506 |
| 2024-11-09 | 0.93184 |
| 2024-11-10 | 0.93199 |
| 2024-11-11 | 0.928954 |
| 2024-11-12 | 0.932797 |
| 2024-11-13 | 0.933982 |
| 2024-11-14 | 0.943746 |
| 2024-11-15 | 0.942963 |
| 2024-11-16 | 0.938525 |
| 2024-11-17 | 0.940585 |
| 2024-11-18 | 0.940055 |
| 2024-11-19 | 0.934299 |
| 2024-11-20 | 0.933907 |
| 2024-11-21 | 0.938 |
| 2024-11-22 | 0.946647 |
| 2024-11-23 | 0.945567 |
| 2024-11-24 | 0.946356 |
| 2024-11-25 | 0.940866 |
| 2024-11-26 | 0.943082 |
| 2024-11-27 | 0.940213 |
| 2024-11-28 | 0.929567 |
| 2024-11-29 | 0.918914 |
| 2024-11-30 | 0.899581 |
| 2024-12-01 | 0.904039 |
| 2024-12-02 | 0.918444 |
| 2024-12-03 | 0.916066 |
| 2024-12-04 | 0.920694 |
| 2024-12-05 | 0.915504 |
| 2024-12-06 | 0.891713 |
| 2024-12-07 | 0.916163 |
| 2024-12-08 | 0.914315 |
| 2024-12-09 | 0.917451 |
| 2024-12-10 | 0.915746 |
| 2024-12-11 | 0.913922 |
| 2024-12-12 | 0.904975 |
| 2024-12-13 | 0.90951 |
| 2024-12-14 | 0.893753 |
| 2024-12-15 | 0.892647 |
| 2024-12-16 | 0.893005 |
| 2024-12-17 | 0.891677 |
| 2024-12-18 | 0.896983 |
| 2024-12-19 | 0.90655 |
| 2024-12-20 | 0.905413 |
| 2024-12-21 | 0.898691 |
| 2024-12-22 | 0.899613 |
| 2024-12-23 | 0.899284 |
| 2024-12-24 | 0.906491 |
| 2024-12-25 | 0.913131 |
| 2024-12-26 | 0.908551 |
| 2024-12-27 | 0.910814 |
| 2024-12-28 | 0.901277 |
| 2024-12-29 | 0.902899 |
| 2024-12-30 | 0.900777 |
| 2024-12-31 | 0.901644 |
| 2025-01-01 | 0.905117 |
| 2025-01-02 | 0.904573 |
| 2025-01-03 | 0.912444 |
| 2025-01-04 | 0.90906 |
| 2025-01-05 | 0.908996 |
| 2025-01-06 | 0.909118 |
| 2025-01-07 | 0.900238 |
| 2025-01-08 | 0.902538 |
| 2025-01-09 | 0.905741 |
| 2025-01-10 | 0.907298 |
| 2025-01-11 | 0.909981 |
| 2025-01-12 | 0.910264 |
| 2025-01-13 | 0.910376 |
| 2025-01-14 | 0.906832 |
| 2025-01-15 | 0.901179 |
| 2025-01-16 | 0.902787 |
| 2025-01-17 | 0.900953 |
| 2025-01-18 | 0.902462 |
| 2025-01-19 | 0.903513 |
| 2025-01-20 | 0.90214 |
| 2025-01-21 | 0.894342 |
| 2025-01-22 | 0.895917 |
| 2025-01-23 | 0.898619 |
| 2025-01-24 | 0.900639 |
| 2025-01-25 | 0.904276 |
| 2025-01-26 | 0.904886 |
| 2025-01-27 | 0.908291 |
| 2025-01-28 | 0.910757 |
| 2025-01-29 | 0.912061 |
| 2025-01-30 | 0.912226 |
| 2025-01-31 | 0.913835 |
| 2025-02-01 | 0.915228 |
| 2025-02-02 | 0.916003 |
| 2025-02-03 | 0.925819 |
| 2025-02-04 | 0.916319 |
| 2025-02-05 | 0.908998 |
| 2025-02-06 | 0.910946 |
| 2025-02-07 | 0.916678 |
| 2025-02-08 | 0.933076 |
| 2025-02-09 | 0.932974 |
| 2025-02-10 | 0.933379 |
| 2025-02-11 | 0.937108 |
| 2025-02-12 | 0.933826 |
| 2025-02-13 | 0.930668 |
| 2025-02-14 | 0.931801 |
| 2025-02-15 | 0.945529 |
| 2025-02-16 | 0.944156 |
| 2025-02-17 | 0.931645 |
| 2025-02-18 | 0.944268 |
| 2025-02-19 | 0.943391 |
| 2025-02-20 | 0.943073 |
| 2025-02-21 | 0.937677 |
| 2025-02-22 | 0.931673 |
| 2025-02-23 | 0.930385 |
| 2025-02-24 | 0.924037 |
| 2025-02-25 | 0.939108 |
| 2025-02-26 | 0.939922 |
| 2025-02-27 | 0.936027 |
| 2025-02-28 | 0.943175 |
| 2025-03-01 | 0.950315 |
| 2025-03-02 | 0.951709 |
| 2025-03-03 | 0.944161 |
| 2025-03-04 | 0.937994 |
| 2025-03-05 | 0.928043 |
| 2025-03-06 | 0.915897 |
| 2025-03-07 | 0.917473 |
| 2025-03-08 | 0.925248 |
| 2025-03-09 | 0.926142 |
| 2025-03-10 | 0.922654 |
| 2025-03-11 | 0.922939 |
| 2025-03-12 | 0.920705 |
| 2025-03-13 | 0.918712 |
| 2025-03-14 | 0.91005 |
| 2025-03-15 | 0.901993 |
| 2025-03-16 | 0.905875 |
| 2025-03-17 | 0.901404 |
| 2025-03-18 | 0.903959 |
| 2025-03-19 | 0.901853 |
| 2025-03-20 | 0.895341 |
| 2025-03-21 | 0.900901 |
| 2025-03-22 | 0.902894 |
| 2025-03-23 | 0.907146 |
| 2025-03-25 | 0.903953 |
| 2025-03-26 | 0.905744 |
| 2025-03-27 | 0.912353 |
| 2025-03-28 | 0.910338 |
| 2025-03-29 | 0.898428 |
| 2025-03-30 | 0.897518 |
| 2025-03-31 | 0.900147 |
| 2025-04-01 | 0.902164 |
| 2025-04-02 | 0.904972 |
| 2025-04-03 | 0.895571 |
| 2025-04-04 | 0.886692 |
| 2025-04-05 | 0.879221 |
| 2025-04-06 | 0.884983 |
| 2025-04-07 | 0.883291 |
| 2025-04-08 | 0.861455 |
| 2025-04-09 | 0.859772 |
| 2025-04-10 | 0.860376 |
| 2025-04-11 | 0.846243 |
| 2025-04-12 | 0.835632 |
| 2025-04-13 | 0.838539 |
| 2025-04-14 | 0.834697 |
| 2025-04-15 | 0.839144 |
| 2025-04-16 | 0.83817 |
| 2025-04-17 | 0.826493 |
| 2025-04-18 | 0.826743 |
| 2025-04-19 | 0.826006 |
| 2025-04-20 | 0.827875 |
| 2025-04-21 | 0.820932 |
| 2025-04-22 | 0.823304 |
| 2025-04-23 | 0.831973 |
| 2025-04-24 | 0.835037 |
| 2025-04-25 | 0.83792 |
| 2025-04-26 | 0.838862 |
| 2025-04-27 | 0.839566 |
| 2025-04-28 | 0.841847 |
| 2025-04-29 | 0.841836 |
| 2025-04-30 | 0.845976 |
| 2025-05-01 | 0.845154 |
| 2025-05-02 | 0.846627 |
| 2025-05-03 | 0.842735 |
| 2025-05-04 | 0.843076 |
| 2025-05-05 | 0.839411 |
| 2025-05-06 | 0.843302 |
| 2025-05-08 | 0.84406 |
| 2025-05-09 | 0.849599 |
| 2025-05-10 | 0.847624 |
| 2025-05-11 | 0.847479 |
| 2025-05-12 | 0.84922 |
| 2025-05-13 | 0.86576 |
| 2025-05-14 | 0.864411 |
| 2025-05-15 | 0.864476 |
| 2025-05-17 | 0.864524 |
| 2025-05-18 | 0.865053 |
| 2025-05-19 | 0.862906 |
| 2025-05-20 | 0.855177 |
| 2025-05-21 | 0.850477 |
| 2025-05-22 | 0.850858 |
| 2025-05-23 | 0.857526 |
| 2025-05-24 | 0.845748 |
| 2025-05-25 | 0.846674 |
| 2025-05-26 | 0.844397 |
| 2025-05-27 | 0.84539 |
| 2025-05-28 | 0.848764 |
| 2025-05-29 | 0.855081 |
| 2025-05-30 | 0.851648 |
| 2025-05-31 | 0.848849 |
| 2025-06-01 | 0.849029 |
| 2025-06-02 | 0.848199 |
| 2025-06-03 | 0.84251 |
| 2025-06-04 | 0.842479 |
| 2025-06-05 | 0.844866 |
| 2025-06-06 | 0.842622 |
| 2025-06-07 | 0.84611 |
| 2025-06-08 | 0.846738 |
| 2025-06-09 | 0.844497 |
| 2025-06-10 | 0.848042 |
| 2025-06-11 | 0.848123 |
| 2025-06-12 | 0.836258 |
| 2025-06-13 | 0.831703 |
| 2025-06-14 | 0.830665 |
| 2025-06-15 | 0.831572 |
| 2025-06-16 | 0.832574 |
| 2025-06-17 | 0.828483 |
| 2025-06-18 | 0.826145 |
| 2025-06-19 | 0.827342 |
| 2025-06-20 | 0.822498 |
| 2025-06-21 | 0.821813 |
| 2025-06-22 | 0.819239 |
| 2025-06-23 | 0.819156 |
| 2025-06-24 | 0.817038 |
| 2025-06-25 | 0.816506 |
| 2025-06-26 | 0.812751 |
| 2025-06-27 | 0.810385 |
| 2025-06-28 | 0.810256 |
| 2025-06-29 | 0.806936 |
| 2025-06-30 | 0.806999 |
| 2025-07-01 | 0.803694 |
| 2025-07-02 | 0.803799 |
| 2025-07-03 | 0.803822 |
| 2025-07-04 | 0.804843 |
| 2025-07-05 | 0.804492 |
| 2025-07-06 | 0.804273 |
| 2025-07-07 | 0.80461 |
| 2025-07-08 | 0.807176 |
| 2025-07-09 | 0.807847 |
| 2025-07-10 | 0.807837 |
| 2025-07-11 | 0.811521 |
| 2025-07-12 | 0.80329 |
| 2025-07-13 | 0.806062 |
| 2025-07-14 | 0.803495 |
| 2025-07-15 | 0.803172 |
| 2025-07-16 | 0.804297 |
| 2025-07-17 | 0.80165 |
| 2025-07-18 | 0.794635 |
| 2025-07-19 | 0.794795 |
| 2025-07-20 | 0.79348 |
| 2025-07-21 | 0.793515 |
| 2025-07-22 | 0.795757 |
| 2025-07-23 | 0.783564 |
| 2025-07-24 | 0.776519 |
| 2025-07-25 | 0.771518 |
| 2025-07-26 | 0.769113 |
| 2025-07-27 | 0.768882 |
| 2025-07-28 | 0.769173 |
| 2025-07-29 | 0.781806 |
| 2025-07-30 | 0.782147 |
| 2025-07-31 | 0.792899 |
| 2025-08-01 | 0.797287 |
| 2025-08-02 | 0.782208 |
| 2025-08-03 | 0.781585 |
| 2025-08-04 | 0.786141 |
| 2025-08-05 | 0.787615 |
| 2025-08-06 | 0.791569 |
| 2025-08-07 | 0.786836 |
| 2025-08-08 | 0.782599 |
| 2025-08-09 | 0.781898 |
| 2025-08-10 | 0.781134 |
| 2025-08-11 | 0.780768 |
| 2025-08-12 | 0.777925 |
| 2025-08-13 | 0.77831 |
| 2025-08-14 | 0.780156 |
| 2025-08-15 | 0.783658 |
| 2025-08-16 | 0.777526 |
| 2025-08-17 | 0.777321 |
| 2025-08-18 | 0.777364 |
| 2025-08-19 | 0.783374 |
| 2025-08-20 | 0.785284 |
| 2025-08-21 | 0.784455 |
| 2025-08-22 | 0.7875 |
| 2025-08-23 | 0.780951 |
| 2025-08-24 | 0.781124 |
| 2025-08-25 | 0.784741 |
| 2025-08-26 | 0.788219 |
| 2025-08-27 | 0.789666 |
| 2025-08-28 | 0.784143 |
| 2025-08-29 | 0.784849 |
| 2025-08-30 | 0.781812 |
| 2025-08-31 | 0.781772 |
| 2025-09-01 | 0.781361 |
| 2025-09-02 | 0.780045 |
| 2025-09-03 | 0.783877 |
| 2025-09-04 | 0.781654 |
| 2025-09-05 | 0.781329 |
| 2025-09-06 | 0.782899 |
| 2025-09-07 | 0.781403 |
| 2025-09-08 | 0.783206 |
| 2025-09-09 | 0.780812 |
| 2025-09-10 | 0.781227 |
| 2025-09-11 | 0.781015 |
| 2025-09-13 | 0.77597 |
| 2025-09-14 | 0.775071 |
| 2025-09-15 | 0.775161 |
| 2025-09-16 | 0.772966 |
| 2025-09-17 | 0.768948 |
| 2025-09-18 | 0.768751 |
| 2025-09-19 | 0.772124 |
| 2025-09-20 | 0.774047 |
| 2025-09-21 | 0.773655 |
| 2025-09-22 | 0.77303 |
| 2025-09-23 | 0.76617 |
| 2025-09-24 | 0.765944 |
| 2025-09-25 | 0.772682 |
| 2025-09-26 | 0.776128 |
| 2025-09-27 | 0.772296 |
| 2025-09-28 | 0.77172 |
| 2025-09-29 | 0.771912 |
| 2025-09-30 | 0.765211 |
| 2025-10-01 | 0.763495 |
| 2025-10-02 | 0.765833 |
| 2025-10-03 | 0.767108 |
| 2025-10-04 | 0.766276 |
| 2025-10-05 | 0.765819 |
| 2025-10-06 | 0.76611 |
| 2025-10-07 | 0.774375 |
| 2025-10-08 | 0.781642 |
| 2025-10-09 | 0.782235 |
| 2025-10-10 | 0.78543 |
| 2025-10-11 | 0.78952 |
| 2025-10-12 | 0.786269 |
| 2025-10-13 | 0.786867 |
| 2025-10-14 | 0.790124 |
| 2025-10-15 | 0.787655 |
| 2025-10-16 | 0.782367 |
| 2025-10-17 | 0.786065 |
| 2025-10-18 | 0.782293 |
| 2025-10-19 | 0.785733 |
| 2025-10-20 | 0.783461 |
| 2025-10-21 | 0.785014 |
| 2025-10-22 | 0.786583 |
| 2025-10-23 | 0.787594 |
| 2025-10-24 | 0.789418 |
| 2025-10-25 | 0.786991 |
| 2025-10-26 | 0.786794 |
| 2025-10-27 | 0.786136 |
| 2025-10-28 | 0.784995 |
| 2025-10-29 | 0.79171 |
| 2025-10-30 | 0.800681 |
| 2025-10-31 | 0.801981 |
| 2025-11-01 | 0.805025 |
| 2025-11-02 | 0.801045 |
| 2025-11-03 | 0.808213 |
| 2025-11-04 | 0.813591 |
| 2025-11-05 | 0.816182 |
| 2025-11-06 | 0.814123 |
| 2025-11-07 | 0.810043 |
| 2025-11-08 | 0.810047 |
| 2025-11-09 | 0.8094 |
| 2025-11-10 | 0.811921 |
| 2025-11-11 | 0.812893 |
| 2025-11-12 | 0.809367 |
| 2025-11-13 | 0.809053 |
| 2025-11-14 | 0.806726 |
| 2025-11-15 | 0.807853 |
| 2025-11-16 | 0.80991 |
| 2025-11-17 | 0.808643 |
| 2025-11-18 | 0.81289 |
| 2025-11-19 | 0.817624 |
| 2025-11-20 | 0.822882 |
| 2025-11-21 | 0.822061 |
| 2025-11-22 | 0.820717 |
| 2025-11-23 | 0.822565 |
| 2025-11-24 | 0.82151 |
| 2025-11-25 | 0.821468 |
| 2025-11-26 | 0.821874 |
| 2025-11-27 | 0.816728 |
| 2025-11-28 | 0.822665 |
| 2025-11-29 | 0.826571 |
| 2025-11-30 | 0.827308 |
| 2025-12-01 | 0.827376 |
| 2025-12-02 | 0.829611 |
| 2025-12-03 | 0.833231 |
| 2025-12-04 | 0.838945 |
| 2025-12-05 | 0.835039 |
| 2025-12-06 | 0.835115 |
| 2025-12-07 | 0.836479 |
| 2025-12-08 | 0.834415 |
| 2025-12-09 | 0.826659 |
| 2025-12-11 | 0.809362 |
| 2025-12-12 | 0.806436 |
| 2025-12-13 | 0.804263 |
| 2025-12-14 | 0.802725 |
| 2025-12-15 | 0.804671 |
| 2025-12-16 | 0.811892 |
| 2025-12-17 | 0.811897 |
| 2025-12-18 | 0.814586 |
| 2025-12-19 | 0.812985 |
| 2025-12-20 | 0.811368 |
| 2025-12-21 | 0.811598 |
| 2025-12-22 | 0.811115 |
| 2025-12-23 | 0.811617 |
| 2025-12-24 | 0.818695 |
| 2025-12-25 | 0.813097 |
| 2025-12-26 | 0.817721 |
| 2025-12-27 | 0.826089 |
| 2025-12-28 | 0.827577 |
| 2025-12-29 | 0.825832 |
| 2025-12-30 | 0.832982 |
| 2025-12-31 | 0.833521 |
| 2026-01-01 | 0.825576 |
| 2026-01-02 | 0.824495 |
| 2026-01-03 | 0.827443 |
| 2026-01-04 | 0.828814 |
| 2026-01-05 | 0.827452 |
| 2026-01-06 | 0.81827 |
| 2026-01-07 | 0.825155 |
| 2026-01-08 | 0.825688 |
| 2026-01-09 | 0.827275 |
| 2026-01-10 | 0.827467 |
| 2026-01-11 | 0.828662 |
| 2026-01-12 | 0.826386 |
| 2026-01-13 | 0.826059 |
| 2026-01-14 | 0.829432 |
| 2026-01-15 | 0.827536 |
| 2026-01-16 | 0.828492 |
| 2026-01-17 | 0.829823 |
| 2026-01-18 | 0.828244 |
| 2026-01-19 | 0.82815 |
| 2026-01-20 | 0.831231 |
| 2026-01-21 | 0.825298 |
| 2026-01-22 | 0.828948 |
| 2026-01-23 | 0.828998 |
| 2026-01-24 | 0.823017 |
| 2026-01-25 | 0.826446 |
| 2026-01-26 | 0.827509 |
| 2026-01-27 | 0.824845 |
| 2026-01-28 | 0.817569 |
| 2026-01-29 | 0.81465 |
| 2026-01-30 | 0.821633 |
| 2026-01-31 | 0.82503 |
| 2026-02-01 | 0.826117 |
| 2026-02-02 | 0.82062 |
| 2026-02-03 | 0.825078 |
| 2026-02-04 | 0.828034 |
| 2026-02-05 | 0.836441 |
| 2026-02-06 | 0.843655 |
| 2026-02-07 | 0.841977 |
| 2026-02-08 | 0.841742 |
| 2026-02-09 | 0.843799 |
| 2026-02-10 | 0.837515 |
| 2026-02-11 | 0.839556 |
| 2026-02-12 | 0.839224 |
| 2026-02-13 | 0.83764 |
| 2026-02-14 | 0.837161 |
| 2026-02-15 | 0.836804 |
| 2026-02-16 | 0.838343 |
| 2026-02-17 | 0.845401 |
| 2026-02-18 | 0.84733 |
| 2026-02-19 | 0.850493 |
| 2026-02-20 | 0.848248 |
| 2026-02-21 | 0.836336 |
| 2026-02-22 | 0.84025 |
| 2026-02-23 | 0.835032 |
| 2026-02-24 | 0.837819 |
| 2026-02-25 | 0.836371 |
| 2026-02-26 | 0.829313 |
| 2026-02-27 | 0.83478 |
| 2026-02-28 | 0.836198 |
| 2026-03-01 | 0.836037 |
| 2026-03-02 | 0.8375 |
| 2026-03-03 | 0.841983 |
| 2026-03-04 | 0.848113 |
| 2026-03-05 | 0.852149 |
| 2026-03-06 | 0.857793 |
| 2026-03-07 | 0.856648 |
| 2026-03-08 | 0.857244 |
| 2026-03-09 | 0.860126 |
| 2026-03-10 | 0.851617 |
| 2026-03-11 | 0.866499 |
| 2026-03-12 | 0.868215 |
| 2026-03-13 | 0.869814 |
| 2026-03-14 | 0.877255 |
| 2026-03-15 | 0.875139 |
| 2026-03-16 | 0.876679 |
| 2026-03-17 | 0.886303 |
| 2026-03-18 | 0.887261 |
| 2026-03-19 | 0.887213 |
| 2026-03-20 | 0.890487 |
| 2026-03-21 | 0.881938 |
| 2026-03-22 | 0.880807 |
| 2026-03-23 | 0.885268 |
| 2026-03-24 | 0.882015 |
| 2026-03-25 | 0.880025 |
| 2026-03-26 | 0.88196 |
| 2026-03-27 | 0.886452 |
| 2026-03-28 | 0.88523 |
| 2026-03-29 | 0.883279 |
| 2026-03-30 | 0.883773 |
| 2026-03-31 | 0.890044 |
| 2026-04-01 | 0.889417 |
| 2026-04-02 | 0.896503 |
| 2026-04-03 | 0.902503 |
| 2026-04-04 | 0.906993 |
| 2026-04-05 | 0.908521 |
| 2026-04-06 | 0.908061 |
| 2026-04-07 | 0.920006 |
| 2026-04-08 | 0.911572 |
| 2026-04-09 | 0.888467 |
| 2026-04-10 | 0.883967 |
| 2026-04-11 | 0.889193 |
| 2026-04-12 | 0.890103 |
| 2026-04-13 | 0.890103 |
| 2026-04-14 | 0.882493 |
| 2026-04-15 | 0.879322 |
| 2026-04-16 | 0.883331 |
| 2026-04-17 | 0.888366 |
| 2026-04-18 | 0.891493 |
| 2026-04-19 | 0.889943 |
| 2026-04-20 | 0.888488 |
| 2026-04-21 | 0.897107 |
| 2026-04-22 | 0.903365 |
| 2026-04-23 | 0.905444 |
| 2026-04-24 | 0.908298 |
| 2026-04-25 | 0.905646 |
| 2026-04-26 | 0.905646 |
| 2026-04-27 | 0.905646 |
| 2026-04-28 | 0.91454 |
| 2026-04-29 | 0.918665 |
| 2026-04-30 | 0.910807 |
| 2026-05-01 | 0.906563 |
| 2026-05-02 | 0.906564 |
| 2026-05-03 | 0.906564 |
| 2026-05-04 | 0.906563 |
| 2026-05-05 | 0.906299 |
| 2026-05-06 | 0.90689 |
| 2026-05-07 | 0.904575 |
| 2026-05-08 | 0.901821 |
| 2026-05-09 | 0.904523 |
| 2026-05-10 | 0.906829 |
| 2026-05-11 | 0.906827 |
| 2026-05-12 | 0.902518 |
| 2026-05-14 | 0.894461 |
| 2026-05-15 | 0.891332 |
| 2026-05-16 | 0.901822 |
| 2026-05-17 | 0.901233 |
| 2026-05-18 | 0.901395 |
| 2026-05-19 | 0.90064 |
| 2026-05-20 | 0.89894 |
| 2026-05-21 | 0.897745 |
| 2026-05-23 | 0.899344 |
| 2026-05-24 | 0.898897 |
| 2026-05-25 | 0.895184 |
| 2026-05-26 | 0.894654 |
| 2026-05-27 | 0.880618 |
| 2026-05-28 | 0.885143 |
| 2026-05-29 | 0.874655 |
| 2026-05-30 | 0.864126 |
| 2026-05-31 | 0.866624 |
| 2026-06-01 | 0.870023 |
| 2026-06-02 | 0.866698 |
| 2026-06-03 | 0.862913 |
| 2026-06-04 | 0.869118 |
| 2026-06-05 | 0.872221 |
| 2026-06-06 | 0.878793 |
| 2026-06-09 | 0.87797 |
| 2026-06-10 | 0.873013 |
| 2026-06-11 | 0.873015 |
| 2026-06-12 | 0.872104 |
| 2026-06-13 | 0.868739 |
| 2026-06-14 | 0.868498 |
| 2026-06-15 | 0.865647 |
| 2026-06-16 | 0.867701 |
| 2026-06-17 | 0.868285 |
| 2026-06-18 | 0.87431 |
| 2026-06-19 | 0.882674 |
| 2026-06-20 | 0.879099 |
| 2026-06-21 | 0.878282 |
| 2026-06-22 | 0.880249 |
| 2026-06-23 | 0.882858 |
| 2026-06-24 | 0.88916 |
| 2026-06-25 | 0.88982 |
| 2026-06-26 | 0.891498 |
| 2026-06-27 | 0.88973 |
| 2026-06-28 | 0.888837 |
| 2026-06-29 | 0.889004 |
| 2026-06-30 | 0.889476 |
| 2026-07-01 | 0.901729 |
| 2026-07-02 | 0.90314 |
| 2026-07-03 | 0.907532 |
| 2026-07-04 | 0.910409 |
| 2026-07-05 | 0.909805 |
| 2026-07-06 | 0.910257 |
| 2026-07-07 | 0.910814 |
| 2026-07-08 | 0.91594 |
| 2026-07-09 | 0.918435 |
| 2026-07-10 | 0.920205 |
| 2026-07-11 | 0.907239 |
| 2026-07-12 | 0.914363 |
| 2026-07-13 | 0.909482 |
| 2026-07-14 | 0.908791 |
| 2026-07-15 | 0.917318 |
| 2026-07-16 | 0.91441 |
| 2026-07-17 | 0.912808 |
| 2026-07-18 | 0.91215 |
| 2026-07-19 | 0.914109 |
| 2026-07-20 | 0.912538 |
| 2026-07-21 | 0.915721 |
| 2026-07-22 | 0.921192 |
| 2026-07-23 | 0.921214 |
| 2026-07-24 | 0.926077 |
| 2026-07-25 | 0.909712 |
| 2026-07-26 | 0.911229 |
| 2026-07-27 | 0.909083 |
| 2026-07-28 | 0.910335 |
| 2026-07-29 | 0.905464 |
| 2026-07-30 | 0.903351 |
| 2026-07-31 | 0.901353 |
| 2026-08-01 | 0.900466 |
| 2026-08-02 | 0.899618 |
| 2026-08-03 | 0.900827 |
| 2026-08-04 | 0.900116 |
| 2026-08-05 | 0.905319 |
| 2026-08-06 | 0.906541 |
| 2026-08-07 | 0.909834 |
| 2026-08-08 | 0.90953 |
| 2026-08-09 | 0.907479 |
| 2026-08-10 | 0.908919 |
| 2026-08-11 | 0.912947 |
| 2026-08-12 | 0.915029 |
| 2026-08-13 | 0.917464 |
| 2026-08-14 | 0.915941 |
| 2026-08-15 | 0.916581 |
| 2026-08-16 | 0.917401 |
| 2026-08-17 | 0.916972 |
| 2026-08-18 | 0.91957 |
| 2026-08-20 | 0.913029 |
| 2026-08-21 | 0.920765 |
| 2026-08-22 | 0.917853 |
| 2026-08-23 | 0.919964 |
| 2026-08-24 | 0.91736 |
| 2026-08-25 | 0.922304 |
| 2026-08-26 | 0.92123 |
| 2026-08-27 | 0.914381 |
| 2026-08-28 | 0.911624 |
| 2026-08-29 | 0.91591 |
| 2026-08-30 | 0.914399 |
| 2026-08-31 | 0.913953 |
| 2026-09-01 | 0.918495 |
| 2026-09-02 | 0.926759 |
| 2026-09-03 | 0.932167 |
| 2026-09-04 | 0.929016 |
| 2026-09-05 | 0.929303 |
| 2026-09-06 | 0.92933 |
| 2026-09-07 | 0.929504 |
| 2026-09-08 | 0.932185 |
| 2026-09-09 | 0.931641 |
| 2026-09-10 | 0.927862 |
| 2026-09-11 | 0.941384 |
| 2026-09-12 | 0.940928 |
| 2026-09-13 | 0.941026 |
| 2026-09-14 | 0.940466 |
| 2026-09-15 | 0.947636 |
| 2026-09-16 | 0.948203 |
| 2026-09-17 | 0.9608 |
| 2026-09-18 | 0.960951 |
| 2026-09-19 | 0.957623 |
| 2026-09-20 | 0.957786 |
| 2026-09-21 | 0.959343 |
| 2026-09-22 | 0.956172 |
| 2026-09-23 | 0.961608 |
| 2026-09-24 | 0.970431 |
| 2026-09-25 | 0.979033 |
| 2026-09-26 | 0.975368 |
| 2026-09-27 | 0.976538 |
| 2026-09-28 | 0.974725 |
| 2026-09-30 | 0.987236 |
| 2026-10-02 | 0.988275 |
| 2026-10-03 | 0.975035 |
| 2026-10-05 | 0.980833 |
| 2026-10-06 | 0.963529 |
| 2026-10-07 | 0.971803 |
| 2026-10-08 | 0.981721 |
| 2026-10-09 | 0.969806 |
| 2026-10-10 | 0.967899 |
| 2026-10-11 | 0.967693 |
| 2026-10-12 | 0.96882 |
| 2026-10-13 | 0.978749 |
| 2026-10-14 | 0.977545 |
| 2026-10-15 | 0.970925 |
| 2026-10-16 | 0.96696 |
| 2026-10-17 | 0.967702 |
| 2026-10-18 | 0.966591 |
| 2026-10-19 | 0.96685 |
| 2026-10-20 | 0.972591 |
| 2026-10-21 | 0.973124 |
| 2026-10-22 | 0.976678 |
| 2026-10-23 | 0.976582 |
| 2026-10-24 | 0.976582 |
High
0.98828
Low
0.76350
Average
0.86796
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/KMF API questions
How do I get the KZT/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/KMF rate in rates.KMF.
How far back does KZT/KMF historical data go?
Daily KZT/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.