KZT to KHR exchange rate API
Tenge to Riel · quoted 2026-10-24
9.0571
▲ +8.24% over 2Y
1 KZT = 9.0571 KHR · 1 KHR = 0.11041 KZT · Get this rate via the API
1 KZT buys 9.0571 KHR as of 2026-10-24, so 1 KHR buys 0.11041 KZT. Over the last 2 years, KZT/KHR traded between 7.2957 and 9.2224, averaged 8.0357 and rose 8.24%. The API holds daily KZT/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 8.367744 |
| 2024-10-25 | 8.351859 |
| 2024-10-26 | 8.345172 |
| 2024-10-27 | 8.337443 |
| 2024-10-28 | 8.375383 |
| 2024-10-29 | 8.286195 |
| 2024-10-30 | 8.305254 |
| 2024-10-31 | 8.326017 |
| 2024-11-01 | 8.314876 |
| 2024-11-02 | 8.316221 |
| 2024-11-03 | 8.319641 |
| 2024-11-04 | 8.309402 |
| 2024-11-05 | 8.305545 |
| 2024-11-06 | 8.317318 |
| 2024-11-07 | 8.292384 |
| 2024-11-08 | 8.279835 |
| 2024-11-09 | 8.227211 |
| 2024-11-10 | 8.228499 |
| 2024-11-11 | 8.252115 |
| 2024-11-12 | 8.246192 |
| 2024-11-13 | 8.239355 |
| 2024-11-14 | 8.216326 |
| 2024-11-15 | 8.217159 |
| 2024-11-16 | 8.147487 |
| 2024-11-17 | 8.129481 |
| 2024-11-18 | 8.162082 |
| 2024-11-19 | 8.135018 |
| 2024-11-20 | 8.135406 |
| 2024-11-21 | 8.136737 |
| 2024-11-22 | 8.144311 |
| 2024-11-23 | 8.090985 |
| 2024-11-24 | 8.045002 |
| 2024-11-25 | 8.083706 |
| 2024-11-26 | 8.066688 |
| 2024-11-27 | 8.062307 |
| 2024-11-28 | 8.030222 |
| 2024-11-29 | 7.939412 |
| 2024-11-30 | 7.787828 |
| 2024-12-01 | 7.814359 |
| 2024-12-02 | 7.914916 |
| 2024-12-03 | 7.866369 |
| 2024-12-04 | 7.942439 |
| 2024-12-05 | 7.87288 |
| 2024-12-06 | 7.731032 |
| 2024-12-07 | 7.941185 |
| 2024-12-08 | 7.895879 |
| 2024-12-09 | 7.965062 |
| 2024-12-10 | 7.916179 |
| 2024-12-11 | 7.887598 |
| 2024-12-12 | 7.785079 |
| 2024-12-13 | 7.795813 |
| 2024-12-14 | 7.691356 |
| 2024-12-15 | 7.651358 |
| 2024-12-16 | 7.671556 |
| 2024-12-17 | 7.660712 |
| 2024-12-18 | 7.682065 |
| 2024-12-19 | 7.678078 |
| 2024-12-20 | 7.66441 |
| 2024-12-21 | 7.655451 |
| 2024-12-22 | 7.656727 |
| 2024-12-23 | 7.663886 |
| 2024-12-24 | 7.690821 |
| 2024-12-25 | 7.749581 |
| 2024-12-26 | 7.696566 |
| 2024-12-27 | 7.727188 |
| 2024-12-28 | 7.659309 |
| 2024-12-29 | 7.687727 |
| 2024-12-30 | 7.664319 |
| 2024-12-31 | 7.66322 |
| 2025-01-01 | 7.673379 |
| 2025-01-02 | 7.667562 |
| 2025-01-03 | 7.675135 |
| 2025-01-04 | 7.692581 |
| 2025-01-05 | 7.678245 |
| 2025-01-06 | 7.686804 |
| 2025-01-07 | 7.661071 |
| 2025-01-08 | 7.671462 |
| 2025-01-09 | 7.669109 |
| 2025-01-10 | 7.67443 |
| 2025-01-11 | 7.653624 |
| 2025-01-12 | 7.653933 |
| 2025-01-13 | 7.654184 |
| 2025-01-14 | 7.632306 |
| 2025-01-15 | 7.625904 |
| 2025-01-16 | 7.626954 |
| 2025-01-17 | 7.606981 |
| 2025-01-18 | 7.591109 |
| 2025-01-19 | 7.602345 |
| 2025-01-20 | 7.595045 |
| 2025-01-21 | 7.596828 |
| 2025-01-22 | 7.646684 |
| 2025-01-23 | 7.656313 |
| 2025-01-24 | 7.68161 |
| 2025-01-25 | 7.776 |
| 2025-01-26 | 7.758337 |
| 2025-01-27 | 7.7734 |
| 2025-01-28 | 7.782574 |
| 2025-01-29 | 7.795509 |
| 2025-01-30 | 7.791771 |
| 2025-01-31 | 7.760623 |
| 2025-02-01 | 7.753281 |
| 2025-02-02 | 7.748853 |
| 2025-02-03 | 7.748782 |
| 2025-02-04 | 7.703491 |
| 2025-02-05 | 7.69574 |
| 2025-02-06 | 7.731541 |
| 2025-02-07 | 7.764275 |
| 2025-02-08 | 7.862201 |
| 2025-02-09 | 7.863116 |
| 2025-02-10 | 7.879518 |
| 2025-02-11 | 7.922648 |
| 2025-02-12 | 7.907411 |
| 2025-02-13 | 7.887052 |
| 2025-02-14 | 7.955287 |
| 2025-02-15 | 8.098932 |
| 2025-02-16 | 8.057346 |
| 2025-02-17 | 7.983568 |
| 2025-02-18 | 8.063387 |
| 2025-02-19 | 8.012107 |
| 2025-02-20 | 8.028074 |
| 2025-02-21 | 8.028123 |
| 2025-02-22 | 7.960574 |
| 2025-02-23 | 7.91926 |
| 2025-02-24 | 7.936022 |
| 2025-02-25 | 8.004503 |
| 2025-02-26 | 8.065238 |
| 2025-02-27 | 8.000336 |
| 2025-02-28 | 7.989232 |
| 2025-03-01 | 8.079153 |
| 2025-03-02 | 8.036559 |
| 2025-03-03 | 8.053631 |
| 2025-03-04 | 8.058131 |
| 2025-03-05 | 8.060935 |
| 2025-03-06 | 8.074188 |
| 2025-03-07 | 7.992809 |
| 2025-03-08 | 8.158903 |
| 2025-03-09 | 8.166178 |
| 2025-03-10 | 8.172671 |
| 2025-03-11 | 8.170425 |
| 2025-03-12 | 8.177632 |
| 2025-03-13 | 8.146395 |
| 2025-03-14 | 8.049416 |
| 2025-03-15 | 8.009395 |
| 2025-03-16 | 8.035145 |
| 2025-03-17 | 7.979935 |
| 2025-03-18 | 8.023579 |
| 2025-03-19 | 8.039941 |
| 2025-03-20 | 7.958384 |
| 2025-03-21 | 7.968707 |
| 2025-03-22 | 7.966494 |
| 2025-03-23 | 7.960435 |
| 2025-03-25 | 7.952084 |
| 2025-03-26 | 7.962122 |
| 2025-03-27 | 8.005625 |
| 2025-03-28 | 8.009746 |
| 2025-03-29 | 7.93311 |
| 2025-03-30 | 7.939327 |
| 2025-03-31 | 7.934384 |
| 2025-04-01 | 7.916505 |
| 2025-04-02 | 7.926386 |
| 2025-04-03 | 7.89755 |
| 2025-04-04 | 7.949492 |
| 2025-04-05 | 7.803219 |
| 2025-04-06 | 7.882235 |
| 2025-04-07 | 7.854352 |
| 2025-04-08 | 7.687117 |
| 2025-04-09 | 7.680041 |
| 2025-04-10 | 7.687269 |
| 2025-04-11 | 7.76467 |
| 2025-04-12 | 7.729713 |
| 2025-04-13 | 7.742973 |
| 2025-04-14 | 7.717319 |
| 2025-04-15 | 7.719256 |
| 2025-04-16 | 7.731024 |
| 2025-04-17 | 7.640396 |
| 2025-04-18 | 7.649414 |
| 2025-04-19 | 7.656752 |
| 2025-04-20 | 7.666016 |
| 2025-04-21 | 7.665564 |
| 2025-04-22 | 7.699183 |
| 2025-04-23 | 7.762464 |
| 2025-04-24 | 7.722889 |
| 2025-04-25 | 7.744734 |
| 2025-04-26 | 7.781617 |
| 2025-04-27 | 7.767253 |
| 2025-04-28 | 7.780036 |
| 2025-04-29 | 7.768995 |
| 2025-04-30 | 7.823416 |
| 2025-05-01 | 7.806364 |
| 2025-05-02 | 7.797652 |
| 2025-05-03 | 7.765991 |
| 2025-05-04 | 7.745867 |
| 2025-05-05 | 7.757659 |
| 2025-05-06 | 7.765055 |
| 2025-05-08 | 7.784922 |
| 2025-05-09 | 7.753578 |
| 2025-05-10 | 7.757987 |
| 2025-05-11 | 7.752015 |
| 2025-05-12 | 7.753367 |
| 2025-05-13 | 7.815887 |
| 2025-05-14 | 7.884455 |
| 2025-05-15 | 7.895798 |
| 2025-05-17 | 7.87757 |
| 2025-05-18 | 7.84947 |
| 2025-05-19 | 7.887174 |
| 2025-05-20 | 7.84218 |
| 2025-05-21 | 7.813788 |
| 2025-05-22 | 7.854339 |
| 2025-05-23 | 7.90331 |
| 2025-05-24 | 7.829276 |
| 2025-05-25 | 7.823849 |
| 2025-05-26 | 7.819523 |
| 2025-05-27 | 7.814252 |
| 2025-05-28 | 7.81174 |
| 2025-05-29 | 7.821545 |
| 2025-05-30 | 7.866496 |
| 2025-05-31 | 7.828963 |
| 2025-06-01 | 7.834468 |
| 2025-06-02 | 7.832807 |
| 2025-06-03 | 7.820777 |
| 2025-06-04 | 7.81702 |
| 2025-06-05 | 7.879724 |
| 2025-06-06 | 7.880008 |
| 2025-06-07 | 7.884504 |
| 2025-06-08 | 7.845527 |
| 2025-06-09 | 7.874415 |
| 2025-06-10 | 7.915957 |
| 2025-06-11 | 7.945952 |
| 2025-06-12 | 7.852816 |
| 2025-06-13 | 7.852611 |
| 2025-06-14 | 7.854557 |
| 2025-06-15 | 7.812228 |
| 2025-06-16 | 7.826189 |
| 2025-06-17 | 7.817475 |
| 2025-06-18 | 7.760083 |
| 2025-06-19 | 7.743444 |
| 2025-06-20 | 7.710304 |
| 2025-06-21 | 7.718174 |
| 2025-06-22 | 7.677207 |
| 2025-06-23 | 7.689277 |
| 2025-06-24 | 7.71166 |
| 2025-06-25 | 7.729448 |
| 2025-06-26 | 7.708183 |
| 2025-06-27 | 7.727608 |
| 2025-06-28 | 7.720009 |
| 2025-06-29 | 7.692239 |
| 2025-06-30 | 7.700156 |
| 2025-07-01 | 7.710383 |
| 2025-07-02 | 7.745168 |
| 2025-07-03 | 7.727704 |
| 2025-07-04 | 7.729062 |
| 2025-07-05 | 7.732142 |
| 2025-07-06 | 7.730922 |
| 2025-07-07 | 7.731634 |
| 2025-07-08 | 7.728102 |
| 2025-07-09 | 7.723401 |
| 2025-07-10 | 7.725645 |
| 2025-07-11 | 7.727661 |
| 2025-07-12 | 7.659982 |
| 2025-07-13 | 7.665233 |
| 2025-07-14 | 7.658729 |
| 2025-07-15 | 7.648228 |
| 2025-07-16 | 7.624986 |
| 2025-07-17 | 7.592962 |
| 2025-07-18 | 7.536253 |
| 2025-07-19 | 7.527612 |
| 2025-07-20 | 7.504516 |
| 2025-07-21 | 7.523141 |
| 2025-07-22 | 7.563719 |
| 2025-07-23 | 7.4795 |
| 2025-07-24 | 7.434551 |
| 2025-07-25 | 7.389678 |
| 2025-07-26 | 7.340675 |
| 2025-07-27 | 7.343291 |
| 2025-07-28 | 7.353786 |
| 2025-07-29 | 7.376404 |
| 2025-07-30 | 7.385647 |
| 2025-07-31 | 7.396432 |
| 2025-08-01 | 7.424321 |
| 2025-08-02 | 7.392 |
| 2025-08-03 | 7.377396 |
| 2025-08-04 | 7.427115 |
| 2025-08-05 | 7.353111 |
| 2025-08-06 | 7.442735 |
| 2025-08-07 | 7.450836 |
| 2025-08-08 | 7.435268 |
| 2025-08-09 | 7.405153 |
| 2025-08-10 | 7.391507 |
| 2025-08-11 | 7.408405 |
| 2025-08-12 | 7.365977 |
| 2025-08-13 | 7.401276 |
| 2025-08-14 | 7.439276 |
| 2025-08-15 | 7.430752 |
| 2025-08-16 | 7.405618 |
| 2025-08-17 | 7.401125 |
| 2025-08-18 | 7.407487 |
| 2025-08-19 | 7.42796 |
| 2025-08-20 | 7.43627 |
| 2025-08-21 | 7.437368 |
| 2025-08-22 | 7.443078 |
| 2025-08-23 | 7.45171 |
| 2025-08-24 | 7.45151 |
| 2025-08-25 | 7.415294 |
| 2025-08-26 | 7.415128 |
| 2025-08-27 | 7.478326 |
| 2025-08-28 | 7.434681 |
| 2025-08-29 | 7.451708 |
| 2025-08-30 | 7.443776 |
| 2025-08-31 | 7.434526 |
| 2025-09-01 | 7.478988 |
| 2025-09-02 | 7.439497 |
| 2025-09-03 | 7.424054 |
| 2025-09-04 | 7.421266 |
| 2025-09-05 | 7.41619 |
| 2025-09-06 | 7.463595 |
| 2025-09-07 | 7.451514 |
| 2025-09-08 | 7.464426 |
| 2025-09-09 | 7.479868 |
| 2025-09-10 | 7.438949 |
| 2025-09-11 | 7.439511 |
| 2025-09-13 | 7.409324 |
| 2025-09-14 | 7.390447 |
| 2025-09-15 | 7.399992 |
| 2025-09-16 | 7.383339 |
| 2025-09-17 | 7.400332 |
| 2025-09-18 | 7.393711 |
| 2025-09-19 | 7.404308 |
| 2025-09-20 | 7.412331 |
| 2025-09-21 | 7.411332 |
| 2025-09-22 | 7.422593 |
| 2025-09-23 | 7.37393 |
| 2025-09-24 | 7.363234 |
| 2025-09-25 | 7.388818 |
| 2025-09-26 | 7.393149 |
| 2025-09-27 | 7.361396 |
| 2025-09-28 | 7.351693 |
| 2025-09-29 | 7.338512 |
| 2025-09-30 | 7.295739 |
| 2025-10-01 | 7.304665 |
| 2025-10-02 | 7.326415 |
| 2025-10-03 | 7.330223 |
| 2025-10-04 | 7.329295 |
| 2025-10-05 | 7.321717 |
| 2025-10-06 | 7.329759 |
| 2025-10-07 | 7.365827 |
| 2025-10-08 | 7.419856 |
| 2025-10-09 | 7.431002 |
| 2025-10-10 | 7.432278 |
| 2025-10-11 | 7.496007 |
| 2025-10-12 | 7.464675 |
| 2025-10-13 | 7.452045 |
| 2025-10-14 | 7.479582 |
| 2025-10-15 | 7.463394 |
| 2025-10-16 | 7.464624 |
| 2025-10-17 | 7.504734 |
| 2025-10-18 | 7.455125 |
| 2025-10-19 | 7.488015 |
| 2025-10-20 | 7.475283 |
| 2025-10-21 | 7.487076 |
| 2025-10-22 | 7.488292 |
| 2025-10-23 | 7.483913 |
| 2025-10-24 | 7.49744 |
| 2025-10-25 | 7.49387 |
| 2025-10-26 | 7.489806 |
| 2025-10-27 | 7.48153 |
| 2025-10-28 | 7.477939 |
| 2025-10-29 | 7.544312 |
| 2025-10-30 | 7.605507 |
| 2025-10-31 | 7.574073 |
| 2025-11-01 | 7.588841 |
| 2025-11-02 | 7.5776 |
| 2025-11-03 | 7.601667 |
| 2025-11-04 | 7.642505 |
| 2025-11-05 | 7.658843 |
| 2025-11-06 | 7.663073 |
| 2025-11-07 | 7.629341 |
| 2025-11-08 | 7.642489 |
| 2025-11-09 | 7.640405 |
| 2025-11-10 | 7.666521 |
| 2025-11-11 | 7.674706 |
| 2025-11-12 | 7.658222 |
| 2025-11-13 | 7.645584 |
| 2025-11-14 | 7.654622 |
| 2025-11-15 | 7.65194 |
| 2025-11-16 | 7.667823 |
| 2025-11-17 | 7.648943 |
| 2025-11-18 | 7.68005 |
| 2025-11-19 | 7.71074 |
| 2025-11-20 | 7.726336 |
| 2025-11-21 | 7.720353 |
| 2025-11-22 | 7.709813 |
| 2025-11-23 | 7.716511 |
| 2025-11-24 | 7.698258 |
| 2025-11-25 | 7.712346 |
| 2025-11-26 | 7.749507 |
| 2025-11-27 | 7.716285 |
| 2025-11-28 | 7.756847 |
| 2025-11-29 | 7.786384 |
| 2025-11-30 | 7.802777 |
| 2025-12-01 | 7.779042 |
| 2025-12-02 | 7.838035 |
| 2025-12-03 | 7.893177 |
| 2025-12-04 | 7.969944 |
| 2025-12-05 | 7.922412 |
| 2025-12-06 | 7.914498 |
| 2025-12-07 | 7.92559 |
| 2025-12-08 | 7.918358 |
| 2025-12-09 | 7.837989 |
| 2025-12-11 | 7.657862 |
| 2025-12-12 | 7.69268 |
| 2025-12-13 | 7.678147 |
| 2025-12-14 | 7.666225 |
| 2025-12-15 | 7.682392 |
| 2025-12-16 | 7.759893 |
| 2025-12-17 | 7.76969 |
| 2025-12-18 | 7.788128 |
| 2025-12-19 | 7.759548 |
| 2025-12-20 | 7.750172 |
| 2025-12-21 | 7.7418 |
| 2025-12-22 | 7.750292 |
| 2025-12-23 | 7.77568 |
| 2025-12-24 | 7.877778 |
| 2025-12-25 | 7.811493 |
| 2025-12-26 | 7.854339 |
| 2025-12-27 | 7.925354 |
| 2025-12-28 | 7.932934 |
| 2025-12-29 | 7.923828 |
| 2025-12-30 | 7.989323 |
| 2025-12-31 | 7.979892 |
| 2026-01-01 | 7.904334 |
| 2026-01-02 | 7.907117 |
| 2026-01-03 | 7.9134 |
| 2026-01-04 | 7.928557 |
| 2026-01-05 | 7.899039 |
| 2026-01-06 | 7.82778 |
| 2026-01-07 | 7.886997 |
| 2026-01-08 | 7.877467 |
| 2026-01-09 | 7.87746 |
| 2026-01-10 | 7.871795 |
| 2026-01-11 | 7.87765 |
| 2026-01-12 | 7.87341 |
| 2026-01-13 | 7.875519 |
| 2026-01-14 | 7.903934 |
| 2026-01-15 | 7.893795 |
| 2026-01-16 | 7.866656 |
| 2026-01-17 | 7.872759 |
| 2026-01-18 | 7.859392 |
| 2026-01-19 | 7.872132 |
| 2026-01-20 | 7.914099 |
| 2026-01-21 | 7.922665 |
| 2026-01-22 | 7.946045 |
| 2026-01-23 | 7.96004 |
| 2026-01-24 | 7.969506 |
| 2026-01-25 | 7.99686 |
| 2026-01-26 | 7.992303 |
| 2026-01-27 | 8.015228 |
| 2026-01-28 | 7.998148 |
| 2026-01-29 | 7.970275 |
| 2026-01-30 | 7.996507 |
| 2026-01-31 | 8.003452 |
| 2026-02-01 | 8.003581 |
| 2026-02-02 | 7.998526 |
| 2026-02-03 | 7.984615 |
| 2026-02-04 | 8.018931 |
| 2026-02-05 | 8.083722 |
| 2026-02-06 | 8.162307 |
| 2026-02-07 | 8.14794 |
| 2026-02-08 | 8.149845 |
| 2026-02-09 | 8.159853 |
| 2026-02-10 | 8.163697 |
| 2026-02-11 | 8.192587 |
| 2026-02-12 | 8.166111 |
| 2026-02-13 | 8.127819 |
| 2026-02-14 | 8.113024 |
| 2026-02-15 | 8.112162 |
| 2026-02-16 | 8.130193 |
| 2026-02-17 | 8.189709 |
| 2026-02-18 | 8.194795 |
| 2026-02-19 | 8.210297 |
| 2026-02-20 | 8.149838 |
| 2026-02-21 | 8.052844 |
| 2026-02-22 | 8.075705 |
| 2026-02-23 | 8.039799 |
| 2026-02-24 | 8.056981 |
| 2026-02-25 | 8.040188 |
| 2026-02-26 | 7.963572 |
| 2026-02-27 | 8.028133 |
| 2026-02-28 | 8.050535 |
| 2026-03-01 | 8.04621 |
| 2026-03-02 | 8.039216 |
| 2026-03-03 | 8.050072 |
| 2026-03-04 | 8.031015 |
| 2026-03-05 | 8.082417 |
| 2026-03-06 | 8.128588 |
| 2026-03-07 | 8.112339 |
| 2026-03-08 | 8.11159 |
| 2026-03-09 | 8.104457 |
| 2026-03-10 | 8.055636 |
| 2026-03-11 | 8.214533 |
| 2026-03-12 | 8.180392 |
| 2026-03-13 | 8.192238 |
| 2026-03-14 | 8.188962 |
| 2026-03-15 | 8.184065 |
| 2026-03-16 | 8.189937 |
| 2026-03-17 | 8.30503 |
| 2026-03-18 | 8.334569 |
| 2026-03-19 | 8.346453 |
| 2026-03-20 | 8.370282 |
| 2026-03-21 | 8.331343 |
| 2026-03-22 | 8.328174 |
| 2026-03-23 | 8.322804 |
| 2026-03-24 | 8.312935 |
| 2026-03-25 | 8.323781 |
| 2026-03-26 | 8.333398 |
| 2026-03-27 | 8.326266 |
| 2026-03-28 | 8.297998 |
| 2026-03-29 | 8.312678 |
| 2026-03-30 | 8.295522 |
| 2026-03-31 | 8.327619 |
| 2026-04-01 | 8.370889 |
| 2026-04-02 | 8.419506 |
| 2026-04-03 | 8.453808 |
| 2026-04-04 | 8.499617 |
| 2026-04-05 | 8.504428 |
| 2026-04-06 | 8.495038 |
| 2026-04-07 | 8.638254 |
| 2026-04-08 | 8.631709 |
| 2026-04-09 | 8.401054 |
| 2026-04-10 | 8.424994 |
| 2026-04-11 | 8.500258 |
| 2026-04-12 | 8.471391 |
| 2026-04-13 | 8.471391 |
| 2026-04-14 | 8.45214 |
| 2026-04-15 | 8.444361 |
| 2026-04-16 | 8.44269 |
| 2026-04-17 | 8.500982 |
| 2026-04-18 | 8.552356 |
| 2026-04-19 | 8.531028 |
| 2026-04-20 | 8.531246 |
| 2026-04-21 | 8.586073 |
| 2026-04-22 | 8.610144 |
| 2026-04-23 | 8.638531 |
| 2026-04-24 | 8.630983 |
| 2026-04-25 | 8.625193 |
| 2026-04-26 | 8.625193 |
| 2026-04-27 | 8.625192 |
| 2026-04-28 | 8.735519 |
| 2026-04-29 | 8.750229 |
| 2026-04-30 | 8.654827 |
| 2026-05-01 | 8.660906 |
| 2026-05-02 | 8.660925 |
| 2026-05-03 | 8.660925 |
| 2026-05-04 | 8.660947 |
| 2026-05-05 | 8.646923 |
| 2026-05-06 | 8.632423 |
| 2026-05-07 | 8.682937 |
| 2026-05-08 | 8.661134 |
| 2026-05-09 | 8.677357 |
| 2026-05-10 | 8.681098 |
| 2026-05-11 | 8.681098 |
| 2026-05-12 | 8.653753 |
| 2026-05-14 | 8.540943 |
| 2026-05-15 | 8.513407 |
| 2026-05-16 | 8.547077 |
| 2026-05-17 | 8.528367 |
| 2026-05-18 | 8.546508 |
| 2026-05-19 | 8.547391 |
| 2026-05-20 | 8.511229 |
| 2026-05-21 | 8.518681 |
| 2026-05-23 | 8.525074 |
| 2026-05-24 | 8.520822 |
| 2026-05-25 | 8.469647 |
| 2026-05-26 | 8.493389 |
| 2026-05-27 | 8.371829 |
| 2026-05-28 | 8.408189 |
| 2026-05-29 | 8.310036 |
| 2026-05-30 | 8.243415 |
| 2026-05-31 | 8.270961 |
| 2026-06-01 | 8.270538 |
| 2026-06-02 | 8.243421 |
| 2026-06-03 | 8.18264 |
| 2026-06-04 | 8.243195 |
| 2026-06-05 | 8.301216 |
| 2026-06-06 | 8.255586 |
| 2026-06-09 | 8.273938 |
| 2026-06-10 | 8.247783 |
| 2026-06-11 | 8.249909 |
| 2026-06-12 | 8.241513 |
| 2026-06-13 | 8.22804 |
| 2026-06-14 | 8.229954 |
| 2026-06-15 | 8.206513 |
| 2026-06-16 | 8.195456 |
| 2026-06-17 | 8.224358 |
| 2026-06-18 | 8.220649 |
| 2026-06-19 | 8.226934 |
| 2026-06-20 | 8.251227 |
| 2026-06-21 | 8.23913 |
| 2026-06-22 | 8.223143 |
| 2026-06-23 | 8.243134 |
| 2026-06-24 | 8.236327 |
| 2026-06-25 | 8.250406 |
| 2026-06-26 | 8.274684 |
| 2026-06-27 | 8.282299 |
| 2026-06-28 | 8.27497 |
| 2026-06-29 | 8.270811 |
| 2026-06-30 | 8.288039 |
| 2026-07-01 | 8.411561 |
| 2026-07-02 | 8.369185 |
| 2026-07-03 | 8.471421 |
| 2026-07-04 | 8.482063 |
| 2026-07-05 | 8.50304 |
| 2026-07-06 | 8.482052 |
| 2026-07-07 | 8.484615 |
| 2026-07-08 | 8.562456 |
| 2026-07-09 | 8.580391 |
| 2026-07-10 | 8.637945 |
| 2026-07-11 | 8.48376 |
| 2026-07-12 | 8.560536 |
| 2026-07-13 | 8.515736 |
| 2026-07-14 | 8.521724 |
| 2026-07-15 | 8.624775 |
| 2026-07-16 | 8.578756 |
| 2026-07-17 | 8.573752 |
| 2026-07-18 | 8.569225 |
| 2026-07-19 | 8.584266 |
| 2026-07-20 | 8.572524 |
| 2026-07-21 | 8.586998 |
| 2026-07-22 | 8.633502 |
| 2026-07-23 | 8.637925 |
| 2026-07-24 | 8.651655 |
| 2026-07-25 | 8.50575 |
| 2026-07-26 | 8.514689 |
| 2026-07-27 | 8.505531 |
| 2026-07-28 | 8.516554 |
| 2026-07-29 | 8.473889 |
| 2026-07-30 | 8.482331 |
| 2026-07-31 | 8.522315 |
| 2026-08-01 | 8.513695 |
| 2026-08-02 | 8.531456 |
| 2026-08-03 | 8.525765 |
| 2026-08-04 | 8.527235 |
| 2026-08-05 | 8.584292 |
| 2026-08-06 | 8.61804 |
| 2026-08-07 | 8.654717 |
| 2026-08-08 | 8.661943 |
| 2026-08-09 | 8.643619 |
| 2026-08-10 | 8.649504 |
| 2026-08-11 | 8.693213 |
| 2026-08-12 | 8.684191 |
| 2026-08-13 | 8.700014 |
| 2026-08-14 | 8.690171 |
| 2026-08-15 | 8.712032 |
| 2026-08-16 | 8.726752 |
| 2026-08-17 | 8.718649 |
| 2026-08-18 | 8.750254 |
| 2026-08-20 | 8.731036 |
| 2026-08-21 | 8.807263 |
| 2026-08-22 | 8.81422 |
| 2026-08-23 | 8.839206 |
| 2026-08-24 | 8.803195 |
| 2026-08-25 | 8.846996 |
| 2026-08-26 | 8.836231 |
| 2026-08-27 | 8.762614 |
| 2026-08-28 | 8.731219 |
| 2026-08-29 | 8.720047 |
| 2026-08-30 | 8.712519 |
| 2026-08-31 | 8.751459 |
| 2026-09-01 | 8.779437 |
| 2026-09-02 | 8.837741 |
| 2026-09-03 | 8.890918 |
| 2026-09-04 | 8.880662 |
| 2026-09-05 | 8.872096 |
| 2026-09-06 | 8.880969 |
| 2026-09-07 | 8.877942 |
| 2026-09-08 | 8.917294 |
| 2026-09-09 | 8.909369 |
| 2026-09-10 | 8.897243 |
| 2026-09-11 | 9.003771 |
| 2026-09-12 | 8.997533 |
| 2026-09-13 | 8.991539 |
| 2026-09-14 | 8.959863 |
| 2026-09-15 | 8.996571 |
| 2026-09-16 | 9.012736 |
| 2026-09-17 | 9.108252 |
| 2026-09-18 | 9.099849 |
| 2026-09-19 | 9.059028 |
| 2026-09-20 | 9.059941 |
| 2026-09-21 | 9.066998 |
| 2026-09-22 | 9.041861 |
| 2026-09-23 | 9.071084 |
| 2026-09-24 | 9.129433 |
| 2026-09-25 | 9.19915 |
| 2026-09-26 | 9.167594 |
| 2026-09-27 | 9.182283 |
| 2026-09-28 | 9.186204 |
| 2026-09-30 | 9.222432 |
| 2026-10-02 | 9.167281 |
| 2026-10-03 | 9.044016 |
| 2026-10-05 | 9.039732 |
| 2026-10-06 | 8.898071 |
| 2026-10-07 | 8.986119 |
| 2026-10-08 | 9.098144 |
| 2026-10-09 | 8.990893 |
| 2026-10-10 | 8.969848 |
| 2026-10-11 | 8.949126 |
| 2026-10-12 | 8.95356 |
| 2026-10-13 | 9.043701 |
| 2026-10-14 | 9.061143 |
| 2026-10-15 | 9.002486 |
| 2026-10-16 | 8.973697 |
| 2026-10-17 | 8.993306 |
| 2026-10-18 | 8.978419 |
| 2026-10-19 | 8.992322 |
| 2026-10-20 | 9.045161 |
| 2026-10-21 | 9.019942 |
| 2026-10-22 | 9.079819 |
| 2026-10-23 | 9.057094 |
| 2026-10-24 | 9.057094 |
High
9.2224
Low
7.2957
Average
8.0357
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/KHR API questions
How do I get the KZT/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/KHR rate in rates.KHR.
How far back does KZT/KHR historical data go?
Daily KZT/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.