KZT to KGS exchange rate API
Tenge to Som · quoted 2026-11-01
0.19277
▲ +9.85% over 2Y
1 KZT = 0.19277 KGS · 1 KGS = 5.1875 KZT · Get this rate via the API
1 KZT buys 0.19277 KGS as of 2026-11-01, so 1 KGS buys 5.1875 KZT. Over the last 2 years, KZT/KGS traded between 0.15931 and 0.19888, averaged 0.17476 and rose 9.85%. The API holds daily KZT/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 0.175479 |
| 2024-11-02 | 0.175485 |
| 2024-11-03 | 0.175686 |
| 2024-11-04 | 0.175575 |
| 2024-11-05 | 0.175629 |
| 2024-11-06 | 0.176316 |
| 2024-11-07 | 0.175821 |
| 2024-11-08 | 0.175416 |
| 2024-11-09 | 0.175028 |
| 2024-11-10 | 0.175079 |
| 2024-11-11 | 0.174542 |
| 2024-11-12 | 0.174089 |
| 2024-11-13 | 0.17392 |
| 2024-11-14 | 0.174499 |
| 2024-11-15 | 0.174366 |
| 2024-11-16 | 0.173958 |
| 2024-11-17 | 0.174341 |
| 2024-11-18 | 0.174233 |
| 2024-11-19 | 0.173991 |
| 2024-11-20 | 0.17404 |
| 2024-11-21 | 0.173977 |
| 2024-11-22 | 0.174339 |
| 2024-11-23 | 0.173279 |
| 2024-11-24 | 0.173412 |
| 2024-11-25 | 0.173425 |
| 2024-11-26 | 0.173938 |
| 2024-11-27 | 0.173965 |
| 2024-11-28 | 0.173193 |
| 2024-11-29 | 0.171231 |
| 2024-11-30 | 0.167898 |
| 2024-12-01 | 0.168726 |
| 2024-12-02 | 0.170684 |
| 2024-12-03 | 0.169486 |
| 2024-12-04 | 0.170682 |
| 2024-12-05 | 0.169772 |
| 2024-12-06 | 0.166279 |
| 2024-12-07 | 0.170832 |
| 2024-12-08 | 0.170574 |
| 2024-12-09 | 0.170822 |
| 2024-12-10 | 0.17049 |
| 2024-12-11 | 0.169853 |
| 2024-12-12 | 0.167739 |
| 2024-12-13 | 0.167964 |
| 2024-12-14 | 0.165894 |
| 2024-12-15 | 0.165713 |
| 2024-12-16 | 0.165729 |
| 2024-12-17 | 0.165519 |
| 2024-12-18 | 0.166036 |
| 2024-12-19 | 0.165964 |
| 2024-12-20 | 0.165608 |
| 2024-12-21 | 0.165715 |
| 2024-12-22 | 0.165881 |
| 2024-12-23 | 0.165538 |
| 2024-12-24 | 0.166369 |
| 2024-12-25 | 0.167654 |
| 2024-12-26 | 0.166707 |
| 2024-12-27 | 0.167371 |
| 2024-12-28 | 0.166156 |
| 2024-12-29 | 0.166489 |
| 2024-12-30 | 0.165761 |
| 2024-12-31 | 0.165635 |
| 2025-01-01 | 0.165359 |
| 2025-01-02 | 0.165281 |
| 2025-01-03 | 0.16532 |
| 2025-01-04 | 0.165375 |
| 2025-01-05 | 0.165384 |
| 2025-01-06 | 0.165358 |
| 2025-01-07 | 0.164833 |
| 2025-01-08 | 0.165201 |
| 2025-01-09 | 0.165247 |
| 2025-01-10 | 0.16531 |
| 2025-01-11 | 0.164854 |
| 2025-01-12 | 0.165063 |
| 2025-01-13 | 0.164891 |
| 2025-01-14 | 0.165097 |
| 2025-01-15 | 0.165008 |
| 2025-01-16 | 0.165223 |
| 2025-01-17 | 0.165016 |
| 2025-01-18 | 0.164807 |
| 2025-01-19 | 0.164927 |
| 2025-01-20 | 0.164881 |
| 2025-01-21 | 0.164918 |
| 2025-01-22 | 0.165846 |
| 2025-01-23 | 0.166308 |
| 2025-01-24 | 0.166714 |
| 2025-01-25 | 0.168794 |
| 2025-01-26 | 0.168908 |
| 2025-01-27 | 0.168956 |
| 2025-01-28 | 0.169192 |
| 2025-01-29 | 0.169131 |
| 2025-01-30 | 0.168996 |
| 2025-01-31 | 0.168793 |
| 2025-02-01 | 0.168588 |
| 2025-02-02 | 0.168717 |
| 2025-02-03 | 0.168572 |
| 2025-02-04 | 0.167956 |
| 2025-02-05 | 0.167661 |
| 2025-02-06 | 0.168449 |
| 2025-02-07 | 0.169595 |
| 2025-02-08 | 0.171401 |
| 2025-02-09 | 0.171306 |
| 2025-02-10 | 0.171457 |
| 2025-02-11 | 0.172116 |
| 2025-02-12 | 0.172446 |
| 2025-02-13 | 0.172495 |
| 2025-02-14 | 0.173829 |
| 2025-02-15 | 0.176503 |
| 2025-02-16 | 0.176153 |
| 2025-02-17 | 0.174458 |
| 2025-02-18 | 0.176183 |
| 2025-02-19 | 0.175633 |
| 2025-02-20 | 0.175225 |
| 2025-02-21 | 0.175269 |
| 2025-02-22 | 0.173348 |
| 2025-02-23 | 0.173026 |
| 2025-02-24 | 0.173229 |
| 2025-02-25 | 0.175179 |
| 2025-02-26 | 0.175448 |
| 2025-02-27 | 0.174899 |
| 2025-02-28 | 0.174746 |
| 2025-03-01 | 0.175464 |
| 2025-03-02 | 0.175565 |
| 2025-03-03 | 0.175372 |
| 2025-03-04 | 0.175465 |
| 2025-03-05 | 0.175566 |
| 2025-03-06 | 0.176531 |
| 2025-03-07 | 0.176373 |
| 2025-03-08 | 0.178283 |
| 2025-03-09 | 0.177983 |
| 2025-03-10 | 0.178723 |
| 2025-03-11 | 0.178608 |
| 2025-03-12 | 0.179076 |
| 2025-03-13 | 0.178325 |
| 2025-03-14 | 0.175991 |
| 2025-03-15 | 0.174602 |
| 2025-03-16 | 0.175591 |
| 2025-03-17 | 0.174946 |
| 2025-03-18 | 0.17588 |
| 2025-03-19 | 0.17581 |
| 2025-03-20 | 0.17386 |
| 2025-03-21 | 0.174192 |
| 2025-03-22 | 0.174336 |
| 2025-03-23 | 0.171157 |
| 2025-03-25 | 0.174142 |
| 2025-03-26 | 0.174253 |
| 2025-03-27 | 0.172688 |
| 2025-03-28 | 0.172759 |
| 2025-03-29 | 0.17151 |
| 2025-03-30 | 0.171572 |
| 2025-03-31 | 0.171491 |
| 2025-04-01 | 0.171497 |
| 2025-04-02 | 0.17181 |
| 2025-04-03 | 0.17234 |
| 2025-04-04 | 0.172929 |
| 2025-04-05 | 0.169934 |
| 2025-04-06 | 0.171042 |
| 2025-04-07 | 0.170984 |
| 2025-04-08 | 0.166557 |
| 2025-04-09 | 0.167395 |
| 2025-04-10 | 0.1667 |
| 2025-04-11 | 0.168848 |
| 2025-04-12 | 0.168697 |
| 2025-04-13 | 0.16928 |
| 2025-04-14 | 0.169018 |
| 2025-04-15 | 0.168951 |
| 2025-04-16 | 0.168788 |
| 2025-04-17 | 0.166998 |
| 2025-04-18 | 0.167104 |
| 2025-04-19 | 0.166885 |
| 2025-04-20 | 0.167292 |
| 2025-04-21 | 0.1671 |
| 2025-04-22 | 0.167587 |
| 2025-04-23 | 0.168073 |
| 2025-04-24 | 0.167811 |
| 2025-04-25 | 0.168178 |
| 2025-04-26 | 0.169925 |
| 2025-04-27 | 0.169871 |
| 2025-04-28 | 0.169701 |
| 2025-04-29 | 0.170232 |
| 2025-04-30 | 0.1708 |
| 2025-05-01 | 0.16993 |
| 2025-05-02 | 0.170022 |
| 2025-05-03 | 0.169296 |
| 2025-05-04 | 0.169415 |
| 2025-05-05 | 0.169176 |
| 2025-05-06 | 0.169357 |
| 2025-05-08 | 0.169997 |
| 2025-05-09 | 0.169401 |
| 2025-05-10 | 0.169563 |
| 2025-05-11 | 0.169573 |
| 2025-05-12 | 0.169522 |
| 2025-05-13 | 0.170988 |
| 2025-05-14 | 0.171966 |
| 2025-05-15 | 0.172087 |
| 2025-05-17 | 0.171536 |
| 2025-05-18 | 0.171662 |
| 2025-05-19 | 0.171473 |
| 2025-05-20 | 0.170882 |
| 2025-05-21 | 0.170841 |
| 2025-05-22 | 0.171539 |
| 2025-05-23 | 0.172558 |
| 2025-05-24 | 0.170901 |
| 2025-05-25 | 0.171106 |
| 2025-05-26 | 0.171339 |
| 2025-05-27 | 0.171272 |
| 2025-05-28 | 0.170807 |
| 2025-05-29 | 0.171075 |
| 2025-05-30 | 0.171999 |
| 2025-05-31 | 0.171243 |
| 2025-06-01 | 0.171253 |
| 2025-06-02 | 0.171486 |
| 2025-06-03 | 0.171173 |
| 2025-06-04 | 0.170567 |
| 2025-06-05 | 0.171513 |
| 2025-06-06 | 0.171447 |
| 2025-06-07 | 0.171476 |
| 2025-06-08 | 0.171496 |
| 2025-06-09 | 0.171453 |
| 2025-06-10 | 0.171753 |
| 2025-06-11 | 0.17205 |
| 2025-06-12 | 0.171395 |
| 2025-06-13 | 0.170463 |
| 2025-06-14 | 0.170541 |
| 2025-06-15 | 0.170753 |
| 2025-06-16 | 0.1707 |
| 2025-06-17 | 0.170184 |
| 2025-06-18 | 0.168876 |
| 2025-06-19 | 0.168498 |
| 2025-06-20 | 0.168368 |
| 2025-06-21 | 0.168326 |
| 2025-06-22 | 0.167842 |
| 2025-06-23 | 0.16748 |
| 2025-06-24 | 0.16839 |
| 2025-06-25 | 0.168758 |
| 2025-06-26 | 0.168592 |
| 2025-06-27 | 0.168199 |
| 2025-06-28 | 0.168359 |
| 2025-06-29 | 0.167994 |
| 2025-06-30 | 0.167859 |
| 2025-07-01 | 0.168066 |
| 2025-07-02 | 0.168502 |
| 2025-07-03 | 0.168701 |
| 2025-07-04 | 0.168294 |
| 2025-07-05 | 0.168379 |
| 2025-07-06 | 0.168379 |
| 2025-07-07 | 0.168437 |
| 2025-07-08 | 0.168496 |
| 2025-07-09 | 0.168373 |
| 2025-07-10 | 0.168658 |
| 2025-07-11 | 0.16846 |
| 2025-07-12 | 0.166954 |
| 2025-07-13 | 0.167532 |
| 2025-07-14 | 0.166979 |
| 2025-07-15 | 0.166643 |
| 2025-07-16 | 0.166035 |
| 2025-07-17 | 0.165685 |
| 2025-07-18 | 0.164247 |
| 2025-07-19 | 0.164298 |
| 2025-07-20 | 0.163994 |
| 2025-07-21 | 0.163962 |
| 2025-07-22 | 0.165394 |
| 2025-07-23 | 0.163547 |
| 2025-07-24 | 0.162567 |
| 2025-07-25 | 0.160942 |
| 2025-07-26 | 0.160331 |
| 2025-07-27 | 0.160267 |
| 2025-07-28 | 0.160428 |
| 2025-07-29 | 0.160966 |
| 2025-07-30 | 0.160627 |
| 2025-07-31 | 0.160931 |
| 2025-08-01 | 0.161768 |
| 2025-08-02 | 0.161041 |
| 2025-08-03 | 0.161043 |
| 2025-08-04 | 0.161799 |
| 2025-08-05 | 0.161866 |
| 2025-08-06 | 0.162814 |
| 2025-08-07 | 0.163153 |
| 2025-08-08 | 0.162277 |
| 2025-08-09 | 0.161716 |
| 2025-08-10 | 0.161438 |
| 2025-08-11 | 0.161934 |
| 2025-08-12 | 0.160709 |
| 2025-08-13 | 0.161548 |
| 2025-08-14 | 0.162304 |
| 2025-08-15 | 0.162221 |
| 2025-08-16 | 0.161685 |
| 2025-08-17 | 0.161699 |
| 2025-08-18 | 0.161597 |
| 2025-08-19 | 0.162218 |
| 2025-08-20 | 0.162375 |
| 2025-08-21 | 0.162468 |
| 2025-08-22 | 0.16252 |
| 2025-08-23 | 0.162734 |
| 2025-08-24 | 0.16277 |
| 2025-08-25 | 0.163179 |
| 2025-08-26 | 0.163093 |
| 2025-08-27 | 0.163194 |
| 2025-08-28 | 0.162163 |
| 2025-08-29 | 0.162504 |
| 2025-08-30 | 0.162251 |
| 2025-08-31 | 0.162245 |
| 2025-09-01 | 0.162384 |
| 2025-09-02 | 0.162183 |
| 2025-09-03 | 0.161986 |
| 2025-09-04 | 0.161941 |
| 2025-09-05 | 0.161999 |
| 2025-09-06 | 0.163046 |
| 2025-09-07 | 0.162773 |
| 2025-09-08 | 0.163034 |
| 2025-09-09 | 0.163438 |
| 2025-09-10 | 0.162474 |
| 2025-09-11 | 0.162424 |
| 2025-09-13 | 0.161726 |
| 2025-09-14 | 0.161694 |
| 2025-09-15 | 0.161644 |
| 2025-09-16 | 0.16171 |
| 2025-09-17 | 0.162064 |
| 2025-09-18 | 0.161426 |
| 2025-09-19 | 0.161669 |
| 2025-09-20 | 0.161596 |
| 2025-09-21 | 0.161558 |
| 2025-09-22 | 0.161249 |
| 2025-09-23 | 0.160976 |
| 2025-09-24 | 0.160695 |
| 2025-09-25 | 0.161297 |
| 2025-09-26 | 0.160996 |
| 2025-09-27 | 0.16068 |
| 2025-09-28 | 0.160554 |
| 2025-09-29 | 0.160868 |
| 2025-09-30 | 0.159459 |
| 2025-10-01 | 0.159314 |
| 2025-10-02 | 0.159714 |
| 2025-10-03 | 0.159811 |
| 2025-10-04 | 0.159932 |
| 2025-10-05 | 0.159822 |
| 2025-10-06 | 0.159672 |
| 2025-10-07 | 0.16104 |
| 2025-10-08 | 0.161552 |
| 2025-10-09 | 0.161846 |
| 2025-10-10 | 0.161508 |
| 2025-10-11 | 0.162843 |
| 2025-10-12 | 0.162357 |
| 2025-10-13 | 0.162534 |
| 2025-10-14 | 0.162522 |
| 2025-10-15 | 0.162694 |
| 2025-10-16 | 0.162361 |
| 2025-10-17 | 0.163527 |
| 2025-10-18 | 0.162117 |
| 2025-10-19 | 0.16284 |
| 2025-10-20 | 0.162418 |
| 2025-10-21 | 0.162514 |
| 2025-10-22 | 0.162275 |
| 2025-10-23 | 0.162452 |
| 2025-10-24 | 0.162957 |
| 2025-10-25 | 0.162641 |
| 2025-10-26 | 0.162609 |
| 2025-10-27 | 0.162647 |
| 2025-10-28 | 0.162689 |
| 2025-10-29 | 0.163948 |
| 2025-10-30 | 0.165329 |
| 2025-10-31 | 0.164982 |
| 2025-11-01 | 0.165166 |
| 2025-11-02 | 0.165016 |
| 2025-11-03 | 0.165624 |
| 2025-11-04 | 0.166474 |
| 2025-11-05 | 0.16676 |
| 2025-11-06 | 0.166574 |
| 2025-11-07 | 0.16616 |
| 2025-11-08 | 0.166612 |
| 2025-11-09 | 0.166475 |
| 2025-11-10 | 0.166832 |
| 2025-11-11 | 0.166976 |
| 2025-11-12 | 0.166581 |
| 2025-11-13 | 0.166701 |
| 2025-11-14 | 0.166884 |
| 2025-11-15 | 0.166864 |
| 2025-11-16 | 0.167325 |
| 2025-11-17 | 0.166879 |
| 2025-11-18 | 0.167527 |
| 2025-11-19 | 0.168337 |
| 2025-11-20 | 0.169004 |
| 2025-11-21 | 0.168997 |
| 2025-11-22 | 0.168399 |
| 2025-11-23 | 0.168785 |
| 2025-11-24 | 0.168458 |
| 2025-11-25 | 0.168361 |
| 2025-11-26 | 0.169228 |
| 2025-11-27 | 0.168637 |
| 2025-11-28 | 0.169465 |
| 2025-11-29 | 0.170393 |
| 2025-11-30 | 0.170598 |
| 2025-12-01 | 0.170612 |
| 2025-12-02 | 0.17128 |
| 2025-12-03 | 0.172439 |
| 2025-12-04 | 0.174013 |
| 2025-12-05 | 0.173056 |
| 2025-12-06 | 0.172929 |
| 2025-12-07 | 0.17319 |
| 2025-12-08 | 0.17291 |
| 2025-12-09 | 0.171176 |
| 2025-12-11 | 0.168169 |
| 2025-12-12 | 0.168224 |
| 2025-12-13 | 0.167823 |
| 2025-12-14 | 0.167599 |
| 2025-12-15 | 0.167947 |
| 2025-12-16 | 0.169619 |
| 2025-12-17 | 0.169562 |
| 2025-12-18 | 0.17 |
| 2025-12-19 | 0.169497 |
| 2025-12-20 | 0.168967 |
| 2025-12-21 | 0.169 |
| 2025-12-22 | 0.168979 |
| 2025-12-23 | 0.169906 |
| 2025-12-24 | 0.171842 |
| 2025-12-25 | 0.170245 |
| 2025-12-26 | 0.171357 |
| 2025-12-27 | 0.172936 |
| 2025-12-28 | 0.173233 |
| 2025-12-29 | 0.172943 |
| 2025-12-30 | 0.174355 |
| 2025-12-31 | 0.17396 |
| 2026-01-01 | 0.172375 |
| 2026-01-02 | 0.172329 |
| 2026-01-03 | 0.172519 |
| 2026-01-04 | 0.172818 |
| 2026-01-05 | 0.172001 |
| 2026-01-06 | 0.170529 |
| 2026-01-07 | 0.17163 |
| 2026-01-08 | 0.17135 |
| 2026-01-09 | 0.171271 |
| 2026-01-10 | 0.171181 |
| 2026-01-11 | 0.171341 |
| 2026-01-12 | 0.171225 |
| 2026-01-13 | 0.171174 |
| 2026-01-14 | 0.171588 |
| 2026-01-15 | 0.171195 |
| 2026-01-16 | 0.170991 |
| 2026-01-17 | 0.171019 |
| 2026-01-18 | 0.170862 |
| 2026-01-19 | 0.171048 |
| 2026-01-20 | 0.172013 |
| 2026-01-21 | 0.172073 |
| 2026-01-22 | 0.172278 |
| 2026-01-23 | 0.173121 |
| 2026-01-24 | 0.172978 |
| 2026-01-25 | 0.173717 |
| 2026-01-26 | 0.17467 |
| 2026-01-27 | 0.174249 |
| 2026-01-28 | 0.174307 |
| 2026-01-29 | 0.173355 |
| 2026-01-30 | 0.173929 |
| 2026-01-31 | 0.173941 |
| 2026-02-01 | 0.174117 |
| 2026-02-02 | 0.173217 |
| 2026-02-03 | 0.173191 |
| 2026-02-04 | 0.174082 |
| 2026-02-05 | 0.175446 |
| 2026-02-06 | 0.176843 |
| 2026-02-07 | 0.176774 |
| 2026-02-08 | 0.176865 |
| 2026-02-09 | 0.17732 |
| 2026-02-10 | 0.177388 |
| 2026-02-11 | 0.17776 |
| 2026-02-12 | 0.176844 |
| 2026-02-13 | 0.176769 |
| 2026-02-14 | 0.176557 |
| 2026-02-15 | 0.176586 |
| 2026-02-16 | 0.17683 |
| 2026-02-17 | 0.178005 |
| 2026-02-18 | 0.178424 |
| 2026-02-19 | 0.178315 |
| 2026-02-20 | 0.177279 |
| 2026-02-21 | 0.175193 |
| 2026-02-22 | 0.176013 |
| 2026-02-23 | 0.175577 |
| 2026-02-24 | 0.175488 |
| 2026-02-25 | 0.175238 |
| 2026-02-26 | 0.174233 |
| 2026-02-27 | 0.175065 |
| 2026-02-28 | 0.175475 |
| 2026-03-01 | 0.175601 |
| 2026-03-02 | 0.175452 |
| 2026-03-03 | 0.175075 |
| 2026-03-04 | 0.174874 |
| 2026-03-05 | 0.176075 |
| 2026-03-06 | 0.17717 |
| 2026-03-07 | 0.176904 |
| 2026-03-08 | 0.177062 |
| 2026-03-09 | 0.176251 |
| 2026-03-10 | 0.175998 |
| 2026-03-11 | 0.178993 |
| 2026-03-12 | 0.178021 |
| 2026-03-13 | 0.178097 |
| 2026-03-14 | 0.178591 |
| 2026-03-15 | 0.17841 |
| 2026-03-16 | 0.178427 |
| 2026-03-17 | 0.180689 |
| 2026-03-18 | 0.181971 |
| 2026-03-19 | 0.181282 |
| 2026-03-20 | 0.183131 |
| 2026-03-21 | 0.181711 |
| 2026-03-22 | 0.181482 |
| 2026-03-23 | 0.181713 |
| 2026-03-24 | 0.181729 |
| 2026-03-25 | 0.181563 |
| 2026-03-26 | 0.181235 |
| 2026-03-27 | 0.181837 |
| 2026-03-28 | 0.180873 |
| 2026-03-29 | 0.181162 |
| 2026-03-30 | 0.18094 |
| 2026-03-31 | 0.181602 |
| 2026-04-01 | 0.182885 |
| 2026-04-02 | 0.184029 |
| 2026-04-03 | 0.185072 |
| 2026-04-04 | 0.185661 |
| 2026-04-05 | 0.186048 |
| 2026-04-06 | 0.185947 |
| 2026-04-07 | 0.188573 |
| 2026-04-08 | 0.189127 |
| 2026-04-09 | 0.183027 |
| 2026-04-10 | 0.183614 |
| 2026-04-11 | 0.185143 |
| 2026-04-12 | 0.185333 |
| 2026-04-13 | 0.185331 |
| 2026-04-14 | 0.184186 |
| 2026-04-15 | 0.183964 |
| 2026-04-16 | 0.184801 |
| 2026-04-17 | 0.185411 |
| 2026-04-18 | 0.18651 |
| 2026-04-19 | 0.186186 |
| 2026-04-20 | 0.18588 |
| 2026-04-21 | 0.187685 |
| 2026-04-22 | 0.18809 |
| 2026-04-23 | 0.18803 |
| 2026-04-24 | 0.188149 |
| 2026-04-25 | 0.188467 |
| 2026-04-26 | 0.188467 |
| 2026-04-27 | 0.188467 |
| 2026-04-28 | 0.190378 |
| 2026-04-29 | 0.19078 |
| 2026-04-30 | 0.188699 |
| 2026-05-01 | 0.188695 |
| 2026-05-02 | 0.188695 |
| 2026-05-03 | 0.188695 |
| 2026-05-04 | 0.188695 |
| 2026-05-05 | 0.188414 |
| 2026-05-06 | 0.188526 |
| 2026-05-07 | 0.188731 |
| 2026-05-08 | 0.188156 |
| 2026-05-09 | 0.189171 |
| 2026-05-10 | 0.189654 |
| 2026-05-11 | 0.189654 |
| 2026-05-12 | 0.188689 |
| 2026-05-14 | 0.186338 |
| 2026-05-15 | 0.184707 |
| 2026-05-16 | 0.186405 |
| 2026-05-17 | 0.186286 |
| 2026-05-18 | 0.185912 |
| 2026-05-19 | 0.186426 |
| 2026-05-20 | 0.185503 |
| 2026-05-21 | 0.18548 |
| 2026-05-23 | 0.185527 |
| 2026-05-24 | 0.185452 |
| 2026-05-25 | 0.185179 |
| 2026-05-26 | 0.18503 |
| 2026-05-27 | 0.18224 |
| 2026-05-28 | 0.182393 |
| 2026-05-29 | 0.180991 |
| 2026-05-30 | 0.179119 |
| 2026-05-31 | 0.179633 |
| 2026-06-01 | 0.180135 |
| 2026-06-02 | 0.179299 |
| 2026-06-03 | 0.178348 |
| 2026-06-04 | 0.17939 |
| 2026-06-05 | 0.180098 |
| 2026-06-06 | 0.179984 |
| 2026-06-09 | 0.180049 |
| 2026-06-10 | 0.179225 |
| 2026-06-11 | 0.179209 |
| 2026-06-12 | 0.179421 |
| 2026-06-13 | 0.178645 |
| 2026-06-14 | 0.178711 |
| 2026-06-15 | 0.178693 |
| 2026-06-16 | 0.178633 |
| 2026-06-17 | 0.179238 |
| 2026-06-18 | 0.179108 |
| 2026-06-19 | 0.179322 |
| 2026-06-20 | 0.17933 |
| 2026-06-21 | 0.179194 |
| 2026-06-22 | 0.17923 |
| 2026-06-23 | 0.179362 |
| 2026-06-24 | 0.179747 |
| 2026-06-25 | 0.179885 |
| 2026-06-26 | 0.180258 |
| 2026-06-27 | 0.180128 |
| 2026-06-28 | 0.17999 |
| 2026-06-29 | 0.179951 |
| 2026-06-30 | 0.180282 |
| 2026-07-01 | 0.182832 |
| 2026-07-02 | 0.182401 |
| 2026-07-03 | 0.18458 |
| 2026-07-04 | 0.185127 |
| 2026-07-05 | 0.185079 |
| 2026-07-06 | 0.185014 |
| 2026-07-07 | 0.185205 |
| 2026-07-08 | 0.185902 |
| 2026-07-09 | 0.186579 |
| 2026-07-10 | 0.187353 |
| 2026-07-11 | 0.184015 |
| 2026-07-12 | 0.185579 |
| 2026-07-13 | 0.184251 |
| 2026-07-14 | 0.184062 |
| 2026-07-15 | 0.186592 |
| 2026-07-16 | 0.186388 |
| 2026-07-17 | 0.185621 |
| 2026-07-18 | 0.185472 |
| 2026-07-19 | 0.185875 |
| 2026-07-20 | 0.185565 |
| 2026-07-21 | 0.185723 |
| 2026-07-22 | 0.186759 |
| 2026-07-23 | 0.187115 |
| 2026-07-24 | 0.187399 |
| 2026-07-25 | 0.18405 |
| 2026-07-26 | 0.184332 |
| 2026-07-27 | 0.18424 |
| 2026-07-28 | 0.184856 |
| 2026-07-29 | 0.183541 |
| 2026-07-30 | 0.183999 |
| 2026-07-31 | 0.184467 |
| 2026-08-01 | 0.184604 |
| 2026-08-02 | 0.184499 |
| 2026-08-03 | 0.184629 |
| 2026-08-04 | 0.184912 |
| 2026-08-05 | 0.186471 |
| 2026-08-06 | 0.18697 |
| 2026-08-07 | 0.187019 |
| 2026-08-08 | 0.187532 |
| 2026-08-09 | 0.187137 |
| 2026-08-10 | 0.186737 |
| 2026-08-11 | 0.187439 |
| 2026-08-12 | 0.187659 |
| 2026-08-13 | 0.187948 |
| 2026-08-14 | 0.187837 |
| 2026-08-15 | 0.188535 |
| 2026-08-16 | 0.188679 |
| 2026-08-17 | 0.189561 |
| 2026-08-18 | 0.190072 |
| 2026-08-20 | 0.189788 |
| 2026-08-21 | 0.191556 |
| 2026-08-22 | 0.190926 |
| 2026-08-23 | 0.191514 |
| 2026-08-24 | 0.190628 |
| 2026-08-25 | 0.191454 |
| 2026-08-26 | 0.191306 |
| 2026-08-27 | 0.18954 |
| 2026-08-28 | 0.18893 |
| 2026-08-29 | 0.188754 |
| 2026-08-30 | 0.188495 |
| 2026-08-31 | 0.188517 |
| 2026-09-01 | 0.189651 |
| 2026-09-02 | 0.190954 |
| 2026-09-03 | 0.192375 |
| 2026-09-04 | 0.192157 |
| 2026-09-05 | 0.19208 |
| 2026-09-06 | 0.192137 |
| 2026-09-07 | 0.192038 |
| 2026-09-08 | 0.19283 |
| 2026-09-09 | 0.192798 |
| 2026-09-10 | 0.192154 |
| 2026-09-11 | 0.194346 |
| 2026-09-12 | 0.194197 |
| 2026-09-13 | 0.194222 |
| 2026-09-14 | 0.193588 |
| 2026-09-15 | 0.194535 |
| 2026-09-16 | 0.194577 |
| 2026-09-17 | 0.195797 |
| 2026-09-18 | 0.196343 |
| 2026-09-19 | 0.19553 |
| 2026-09-20 | 0.195572 |
| 2026-09-21 | 0.195738 |
| 2026-09-22 | 0.195043 |
| 2026-09-23 | 0.19533 |
| 2026-09-24 | 0.196273 |
| 2026-09-25 | 0.197884 |
| 2026-09-26 | 0.197524 |
| 2026-09-27 | 0.197774 |
| 2026-09-28 | 0.197345 |
| 2026-09-30 | 0.19888 |
| 2026-10-02 | 0.197705 |
| 2026-10-03 | 0.195052 |
| 2026-10-05 | 0.194994 |
| 2026-10-06 | 0.192099 |
| 2026-10-07 | 0.19402 |
| 2026-10-08 | 0.195552 |
| 2026-10-09 | 0.193754 |
| 2026-10-10 | 0.192749 |
| 2026-10-11 | 0.19274 |
| 2026-10-12 | 0.192902 |
| 2026-10-13 | 0.194482 |
| 2026-10-14 | 0.19485 |
| 2026-10-15 | 0.19376 |
| 2026-10-16 | 0.19319 |
| 2026-10-17 | 0.193343 |
| 2026-10-18 | 0.19312 |
| 2026-10-19 | 0.193014 |
| 2026-10-20 | 0.194272 |
| 2026-10-21 | 0.194245 |
| 2026-10-22 | 0.195213 |
| 2026-10-23 | 0.194678 |
| 2026-10-24 | 0.193322 |
| 2026-10-25 | 0.193393 |
| 2026-10-26 | 0.192941 |
| 2026-10-27 | 0.192934 |
| 2026-10-28 | 0.191557 |
| 2026-10-29 | 0.192105 |
| 2026-10-30 | 0.193109 |
| 2026-10-31 | 0.192794 |
| 2026-11-01 | 0.192771 |
High
0.19888
Low
0.15931
Average
0.17476
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/KGS API questions
How do I get the KZT/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/KGS rate in rates.KGS.
How far back does KZT/KGS historical data go?
Daily KZT/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.