KZT to KES exchange rate API
Tenge to Kenyan Shilling · quoted 2026-10-25
0.28705
▲ +8.12% over 2Y
1 KZT = 0.28705 KES · 1 KES = 3.4838 KZT · Get this rate via the API
1 KZT buys 0.28705 KES as of 2026-10-25, so 1 KES buys 3.4838 KZT. Over the last 2 years, KZT/KES traded between 0.23581 and 0.29503, averaged 0.25846 and rose 8.12%. The API holds daily KZT/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 0.265491 |
| 2024-10-26 | 0.26523 |
| 2024-10-27 | 0.266132 |
| 2024-10-28 | 0.265551 |
| 2024-10-29 | 0.262952 |
| 2024-10-30 | 0.262579 |
| 2024-10-31 | 0.264133 |
| 2024-11-01 | 0.263829 |
| 2024-11-02 | 0.263842 |
| 2024-11-03 | 0.26486 |
| 2024-11-04 | 0.263696 |
| 2024-11-05 | 0.26405 |
| 2024-11-06 | 0.263954 |
| 2024-11-07 | 0.263107 |
| 2024-11-08 | 0.262508 |
| 2024-11-09 | 0.262093 |
| 2024-11-10 | 0.262719 |
| 2024-11-11 | 0.261204 |
| 2024-11-12 | 0.260579 |
| 2024-11-13 | 0.260467 |
| 2024-11-14 | 0.261948 |
| 2024-11-15 | 0.261205 |
| 2024-11-16 | 0.260425 |
| 2024-11-17 | 0.260907 |
| 2024-11-18 | 0.260641 |
| 2024-11-19 | 0.259321 |
| 2024-11-20 | 0.26035 |
| 2024-11-21 | 0.260235 |
| 2024-11-22 | 0.260797 |
| 2024-11-23 | 0.259438 |
| 2024-11-24 | 0.260194 |
| 2024-11-25 | 0.259645 |
| 2024-11-26 | 0.259312 |
| 2024-11-27 | 0.259335 |
| 2024-11-28 | 0.258185 |
| 2024-11-29 | 0.256051 |
| 2024-11-30 | 0.250516 |
| 2024-12-01 | 0.252386 |
| 2024-12-02 | 0.254548 |
| 2024-12-03 | 0.252658 |
| 2024-12-04 | 0.254644 |
| 2024-12-05 | 0.253091 |
| 2024-12-06 | 0.247889 |
| 2024-12-07 | 0.255345 |
| 2024-12-08 | 0.254524 |
| 2024-12-09 | 0.254626 |
| 2024-12-10 | 0.254262 |
| 2024-12-11 | 0.25315 |
| 2024-12-12 | 0.250128 |
| 2024-12-13 | 0.250587 |
| 2024-12-14 | 0.246726 |
| 2024-12-15 | 0.24692 |
| 2024-12-16 | 0.246333 |
| 2024-12-17 | 0.246264 |
| 2024-12-18 | 0.247149 |
| 2024-12-19 | 0.247118 |
| 2024-12-20 | 0.247098 |
| 2024-12-21 | 0.246064 |
| 2024-12-22 | 0.247045 |
| 2024-12-23 | 0.246004 |
| 2024-12-24 | 0.247936 |
| 2024-12-25 | 0.249517 |
| 2024-12-26 | 0.247884 |
| 2024-12-27 | 0.248851 |
| 2024-12-28 | 0.247211 |
| 2024-12-29 | 0.247952 |
| 2024-12-30 | 0.246977 |
| 2024-12-31 | 0.246584 |
| 2025-01-01 | 0.246456 |
| 2025-01-02 | 0.246329 |
| 2025-01-03 | 0.246179 |
| 2025-01-04 | 0.246258 |
| 2025-01-05 | 0.246847 |
| 2025-01-06 | 0.245987 |
| 2025-01-07 | 0.245732 |
| 2025-01-08 | 0.245738 |
| 2025-01-09 | 0.245687 |
| 2025-01-10 | 0.245864 |
| 2025-01-11 | 0.245284 |
| 2025-01-12 | 0.245923 |
| 2025-01-13 | 0.245836 |
| 2025-01-14 | 0.244323 |
| 2025-01-15 | 0.244535 |
| 2025-01-16 | 0.244472 |
| 2025-01-17 | 0.244358 |
| 2025-01-18 | 0.244065 |
| 2025-01-19 | 0.244457 |
| 2025-01-20 | 0.244255 |
| 2025-01-21 | 0.244118 |
| 2025-01-22 | 0.245378 |
| 2025-01-23 | 0.246085 |
| 2025-01-24 | 0.24667 |
| 2025-01-25 | 0.24995 |
| 2025-01-26 | 0.249899 |
| 2025-01-27 | 0.249432 |
| 2025-01-28 | 0.250056 |
| 2025-01-29 | 0.250441 |
| 2025-01-30 | 0.250253 |
| 2025-01-31 | 0.249951 |
| 2025-02-01 | 0.249068 |
| 2025-02-02 | 0.24943 |
| 2025-02-03 | 0.248975 |
| 2025-02-04 | 0.247771 |
| 2025-02-05 | 0.247312 |
| 2025-02-06 | 0.248656 |
| 2025-02-07 | 0.249661 |
| 2025-02-08 | 0.252722 |
| 2025-02-09 | 0.253388 |
| 2025-02-10 | 0.25256 |
| 2025-02-11 | 0.25313 |
| 2025-02-12 | 0.253662 |
| 2025-02-13 | 0.253682 |
| 2025-02-14 | 0.255663 |
| 2025-02-15 | 0.260161 |
| 2025-02-16 | 0.260723 |
| 2025-02-17 | 0.256669 |
| 2025-02-18 | 0.259883 |
| 2025-02-19 | 0.25836 |
| 2025-02-20 | 0.258523 |
| 2025-02-21 | 0.258609 |
| 2025-02-22 | 0.256518 |
| 2025-02-23 | 0.256696 |
| 2025-02-24 | 0.255987 |
| 2025-02-25 | 0.258473 |
| 2025-02-26 | 0.259801 |
| 2025-02-27 | 0.258027 |
| 2025-02-28 | 0.257748 |
| 2025-03-01 | 0.258646 |
| 2025-03-02 | 0.259961 |
| 2025-03-03 | 0.258356 |
| 2025-03-04 | 0.257493 |
| 2025-03-05 | 0.258669 |
| 2025-03-06 | 0.259122 |
| 2025-03-07 | 0.260033 |
| 2025-03-08 | 0.263158 |
| 2025-03-09 | 0.263691 |
| 2025-03-10 | 0.263739 |
| 2025-03-11 | 0.263513 |
| 2025-03-12 | 0.263785 |
| 2025-03-13 | 0.263068 |
| 2025-03-14 | 0.259758 |
| 2025-03-15 | 0.25842 |
| 2025-03-16 | 0.259202 |
| 2025-03-17 | 0.257949 |
| 2025-03-18 | 0.259545 |
| 2025-03-19 | 0.259436 |
| 2025-03-20 | 0.256795 |
| 2025-03-21 | 0.257171 |
| 2025-03-22 | 0.257409 |
| 2025-03-23 | 0.257093 |
| 2025-03-25 | 0.256924 |
| 2025-03-26 | 0.257163 |
| 2025-03-27 | 0.25835 |
| 2025-03-28 | 0.258535 |
| 2025-03-29 | 0.255677 |
| 2025-03-30 | 0.257227 |
| 2025-03-31 | 0.257102 |
| 2025-04-01 | 0.256554 |
| 2025-04-02 | 0.256626 |
| 2025-04-03 | 0.25716 |
| 2025-04-04 | 0.25774 |
| 2025-04-05 | 0.252676 |
| 2025-04-06 | 0.255235 |
| 2025-04-07 | 0.255329 |
| 2025-04-08 | 0.248591 |
| 2025-04-09 | 0.248886 |
| 2025-04-10 | 0.248887 |
| 2025-04-11 | 0.251449 |
| 2025-04-12 | 0.249613 |
| 2025-04-13 | 0.251226 |
| 2025-04-14 | 0.25026 |
| 2025-04-15 | 0.250183 |
| 2025-04-16 | 0.250233 |
| 2025-04-17 | 0.247415 |
| 2025-04-18 | 0.247623 |
| 2025-04-19 | 0.247652 |
| 2025-04-20 | 0.248938 |
| 2025-04-21 | 0.248077 |
| 2025-04-22 | 0.249481 |
| 2025-04-23 | 0.249999 |
| 2025-04-24 | 0.249921 |
| 2025-04-25 | 0.250185 |
| 2025-04-26 | 0.251466 |
| 2025-04-27 | 0.251444 |
| 2025-04-28 | 0.25139 |
| 2025-04-29 | 0.251503 |
| 2025-04-30 | 0.25265 |
| 2025-05-01 | 0.251679 |
| 2025-05-02 | 0.251842 |
| 2025-05-03 | 0.250257 |
| 2025-05-04 | 0.250808 |
| 2025-05-05 | 0.250372 |
| 2025-05-06 | 0.250202 |
| 2025-05-08 | 0.251113 |
| 2025-05-09 | 0.250179 |
| 2025-05-10 | 0.250815 |
| 2025-05-11 | 0.250811 |
| 2025-05-12 | 0.250364 |
| 2025-05-13 | 0.252371 |
| 2025-05-14 | 0.254311 |
| 2025-05-15 | 0.254339 |
| 2025-05-17 | 0.253398 |
| 2025-05-18 | 0.254008 |
| 2025-05-19 | 0.253953 |
| 2025-05-20 | 0.252984 |
| 2025-05-21 | 0.251973 |
| 2025-05-22 | 0.253904 |
| 2025-05-23 | 0.254892 |
| 2025-05-24 | 0.252528 |
| 2025-05-25 | 0.253145 |
| 2025-05-26 | 0.252507 |
| 2025-05-27 | 0.252984 |
| 2025-05-28 | 0.252332 |
| 2025-05-29 | 0.252771 |
| 2025-05-30 | 0.254143 |
| 2025-05-31 | 0.252986 |
| 2025-06-01 | 0.253342 |
| 2025-06-02 | 0.252883 |
| 2025-06-03 | 0.252593 |
| 2025-06-04 | 0.252088 |
| 2025-06-05 | 0.253511 |
| 2025-06-06 | 0.253551 |
| 2025-06-07 | 0.25366 |
| 2025-06-08 | 0.253633 |
| 2025-06-09 | 0.253528 |
| 2025-06-10 | 0.253924 |
| 2025-06-11 | 0.254406 |
| 2025-06-12 | 0.253277 |
| 2025-06-13 | 0.2525 |
| 2025-06-14 | 0.252334 |
| 2025-06-15 | 0.252561 |
| 2025-06-16 | 0.251847 |
| 2025-06-17 | 0.251772 |
| 2025-06-18 | 0.249848 |
| 2025-06-19 | 0.24909 |
| 2025-06-20 | 0.249023 |
| 2025-06-21 | 0.2487 |
| 2025-06-22 | 0.248291 |
| 2025-06-23 | 0.247584 |
| 2025-06-24 | 0.248974 |
| 2025-06-25 | 0.249653 |
| 2025-06-26 | 0.249689 |
| 2025-06-27 | 0.249207 |
| 2025-06-28 | 0.249389 |
| 2025-06-29 | 0.248646 |
| 2025-06-30 | 0.248383 |
| 2025-07-01 | 0.248964 |
| 2025-07-02 | 0.249083 |
| 2025-07-03 | 0.249107 |
| 2025-07-04 | 0.248941 |
| 2025-07-05 | 0.24877 |
| 2025-07-06 | 0.248771 |
| 2025-07-07 | 0.248753 |
| 2025-07-08 | 0.248768 |
| 2025-07-09 | 0.248972 |
| 2025-07-10 | 0.248898 |
| 2025-07-11 | 0.24917 |
| 2025-07-12 | 0.246603 |
| 2025-07-13 | 0.247797 |
| 2025-07-14 | 0.246589 |
| 2025-07-15 | 0.246339 |
| 2025-07-16 | 0.245949 |
| 2025-07-17 | 0.244748 |
| 2025-07-18 | 0.242175 |
| 2025-07-19 | 0.243104 |
| 2025-07-20 | 0.242562 |
| 2025-07-21 | 0.24236 |
| 2025-07-22 | 0.243881 |
| 2025-07-23 | 0.24168 |
| 2025-07-24 | 0.239707 |
| 2025-07-25 | 0.237912 |
| 2025-07-26 | 0.236862 |
| 2025-07-27 | 0.237467 |
| 2025-07-28 | 0.237058 |
| 2025-07-29 | 0.238297 |
| 2025-07-30 | 0.237839 |
| 2025-07-31 | 0.238357 |
| 2025-08-01 | 0.239124 |
| 2025-08-02 | 0.238223 |
| 2025-08-03 | 0.237971 |
| 2025-08-04 | 0.238567 |
| 2025-08-05 | 0.239172 |
| 2025-08-06 | 0.240701 |
| 2025-08-07 | 0.240727 |
| 2025-08-08 | 0.239922 |
| 2025-08-09 | 0.238836 |
| 2025-08-10 | 0.238483 |
| 2025-08-11 | 0.238953 |
| 2025-08-12 | 0.237735 |
| 2025-08-13 | 0.239071 |
| 2025-08-14 | 0.240268 |
| 2025-08-15 | 0.240222 |
| 2025-08-16 | 0.238927 |
| 2025-08-17 | 0.239049 |
| 2025-08-18 | 0.238612 |
| 2025-08-19 | 0.2399 |
| 2025-08-20 | 0.240128 |
| 2025-08-21 | 0.239891 |
| 2025-08-22 | 0.240487 |
| 2025-08-23 | 0.240377 |
| 2025-08-24 | 0.24055 |
| 2025-08-25 | 0.239262 |
| 2025-08-26 | 0.241499 |
| 2025-08-27 | 0.241409 |
| 2025-08-28 | 0.240022 |
| 2025-08-29 | 0.240532 |
| 2025-08-30 | 0.24028 |
| 2025-08-31 | 0.239982 |
| 2025-09-01 | 0.239763 |
| 2025-09-02 | 0.239844 |
| 2025-09-03 | 0.239781 |
| 2025-09-04 | 0.239193 |
| 2025-09-05 | 0.239706 |
| 2025-09-06 | 0.241236 |
| 2025-09-07 | 0.240549 |
| 2025-09-08 | 0.240773 |
| 2025-09-09 | 0.241933 |
| 2025-09-10 | 0.240997 |
| 2025-09-11 | 0.239975 |
| 2025-09-13 | 0.23871 |
| 2025-09-14 | 0.238832 |
| 2025-09-15 | 0.238882 |
| 2025-09-16 | 0.239183 |
| 2025-09-17 | 0.238924 |
| 2025-09-18 | 0.238579 |
| 2025-09-19 | 0.239129 |
| 2025-09-20 | 0.238933 |
| 2025-09-21 | 0.238782 |
| 2025-09-22 | 0.23836 |
| 2025-09-23 | 0.238106 |
| 2025-09-24 | 0.237691 |
| 2025-09-25 | 0.238425 |
| 2025-09-26 | 0.238618 |
| 2025-09-27 | 0.237714 |
| 2025-09-28 | 0.236948 |
| 2025-09-29 | 0.23714 |
| 2025-09-30 | 0.235806 |
| 2025-10-01 | 0.235829 |
| 2025-10-02 | 0.23671 |
| 2025-10-03 | 0.236438 |
| 2025-10-04 | 0.236618 |
| 2025-10-05 | 0.23622 |
| 2025-10-06 | 0.236093 |
| 2025-10-07 | 0.237244 |
| 2025-10-08 | 0.238911 |
| 2025-10-09 | 0.239358 |
| 2025-10-10 | 0.238689 |
| 2025-10-11 | 0.239881 |
| 2025-10-12 | 0.239942 |
| 2025-10-13 | 0.239563 |
| 2025-10-14 | 0.240313 |
| 2025-10-15 | 0.239512 |
| 2025-10-16 | 0.239853 |
| 2025-10-17 | 0.241061 |
| 2025-10-18 | 0.239774 |
| 2025-10-19 | 0.240724 |
| 2025-10-20 | 0.240158 |
| 2025-10-21 | 0.240138 |
| 2025-10-22 | 0.239866 |
| 2025-10-23 | 0.23971 |
| 2025-10-24 | 0.240297 |
| 2025-10-25 | 0.240248 |
| 2025-10-26 | 0.240208 |
| 2025-10-27 | 0.239747 |
| 2025-10-28 | 0.240887 |
| 2025-10-29 | 0.242178 |
| 2025-10-30 | 0.244229 |
| 2025-10-31 | 0.243775 |
| 2025-11-01 | 0.243971 |
| 2025-11-02 | 0.243822 |
| 2025-11-03 | 0.244523 |
| 2025-11-04 | 0.245972 |
| 2025-11-05 | 0.246379 |
| 2025-11-06 | 0.246126 |
| 2025-11-07 | 0.245417 |
| 2025-11-08 | 0.246112 |
| 2025-11-09 | 0.245969 |
| 2025-11-10 | 0.246496 |
| 2025-11-11 | 0.246685 |
| 2025-11-12 | 0.246083 |
| 2025-11-13 | 0.246263 |
| 2025-11-14 | 0.246565 |
| 2025-11-15 | 0.246475 |
| 2025-11-16 | 0.247329 |
| 2025-11-17 | 0.246639 |
| 2025-11-18 | 0.247743 |
| 2025-11-19 | 0.24956 |
| 2025-11-20 | 0.250587 |
| 2025-11-21 | 0.249945 |
| 2025-11-22 | 0.249198 |
| 2025-11-23 | 0.249369 |
| 2025-11-24 | 0.248628 |
| 2025-11-25 | 0.249441 |
| 2025-11-26 | 0.250264 |
| 2025-11-27 | 0.250079 |
| 2025-11-28 | 0.251429 |
| 2025-11-29 | 0.252643 |
| 2025-11-30 | 0.252488 |
| 2025-12-01 | 0.252047 |
| 2025-12-02 | 0.253114 |
| 2025-12-03 | 0.254888 |
| 2025-12-04 | 0.257372 |
| 2025-12-05 | 0.255943 |
| 2025-12-06 | 0.255571 |
| 2025-12-07 | 0.255997 |
| 2025-12-08 | 0.255555 |
| 2025-12-09 | 0.252963 |
| 2025-12-11 | 0.24839 |
| 2025-12-12 | 0.247694 |
| 2025-12-13 | 0.246799 |
| 2025-12-14 | 0.246946 |
| 2025-12-15 | 0.24747 |
| 2025-12-16 | 0.25002 |
| 2025-12-17 | 0.250137 |
| 2025-12-18 | 0.250527 |
| 2025-12-19 | 0.249912 |
| 2025-12-20 | 0.248894 |
| 2025-12-21 | 0.249151 |
| 2025-12-22 | 0.249 |
| 2025-12-23 | 0.249662 |
| 2025-12-24 | 0.253077 |
| 2025-12-25 | 0.250977 |
| 2025-12-26 | 0.252629 |
| 2025-12-27 | 0.254943 |
| 2025-12-28 | 0.255444 |
| 2025-12-29 | 0.254955 |
| 2025-12-30 | 0.256969 |
| 2025-12-31 | 0.257106 |
| 2026-01-01 | 0.254298 |
| 2026-01-02 | 0.254357 |
| 2026-01-03 | 0.254481 |
| 2026-01-04 | 0.254958 |
| 2026-01-05 | 0.254126 |
| 2026-01-06 | 0.251004 |
| 2026-01-07 | 0.253389 |
| 2026-01-08 | 0.252882 |
| 2026-01-09 | 0.253202 |
| 2026-01-10 | 0.252569 |
| 2026-01-11 | 0.252823 |
| 2026-01-12 | 0.25243 |
| 2026-01-13 | 0.252239 |
| 2026-01-14 | 0.253318 |
| 2026-01-15 | 0.252656 |
| 2026-01-16 | 0.252435 |
| 2026-01-17 | 0.25227 |
| 2026-01-18 | 0.252096 |
| 2026-01-19 | 0.252307 |
| 2026-01-20 | 0.253541 |
| 2026-01-21 | 0.25391 |
| 2026-01-22 | 0.254423 |
| 2026-01-23 | 0.255351 |
| 2026-01-24 | 0.255049 |
| 2026-01-25 | 0.256268 |
| 2026-01-26 | 0.255969 |
| 2026-01-27 | 0.256784 |
| 2026-01-28 | 0.257237 |
| 2026-01-29 | 0.25568 |
| 2026-01-30 | 0.256781 |
| 2026-01-31 | 0.256556 |
| 2026-02-01 | 0.256873 |
| 2026-02-02 | 0.256902 |
| 2026-02-03 | 0.256426 |
| 2026-02-04 | 0.256073 |
| 2026-02-05 | 0.258998 |
| 2026-02-06 | 0.260955 |
| 2026-02-07 | 0.259953 |
| 2026-02-08 | 0.260941 |
| 2026-02-09 | 0.261031 |
| 2026-02-10 | 0.261124 |
| 2026-02-11 | 0.262094 |
| 2026-02-12 | 0.261454 |
| 2026-02-13 | 0.261065 |
| 2026-02-14 | 0.260408 |
| 2026-02-15 | 0.26029 |
| 2026-02-16 | 0.260562 |
| 2026-02-17 | 0.262699 |
| 2026-02-18 | 0.262971 |
| 2026-02-19 | 0.263358 |
| 2026-02-20 | 0.261766 |
| 2026-02-21 | 0.258384 |
| 2026-02-22 | 0.259325 |
| 2026-02-23 | 0.258013 |
| 2026-02-24 | 0.258471 |
| 2026-02-25 | 0.258518 |
| 2026-02-26 | 0.256282 |
| 2026-02-27 | 0.25825 |
| 2026-02-28 | 0.258849 |
| 2026-03-01 | 0.259042 |
| 2026-03-02 | 0.258881 |
| 2026-03-03 | 0.258982 |
| 2026-03-04 | 0.258307 |
| 2026-03-05 | 0.260207 |
| 2026-03-06 | 0.261801 |
| 2026-03-07 | 0.26127 |
| 2026-03-08 | 0.261505 |
| 2026-03-09 | 0.259333 |
| 2026-03-10 | 0.25956 |
| 2026-03-11 | 0.264598 |
| 2026-03-12 | 0.263889 |
| 2026-03-13 | 0.263531 |
| 2026-03-14 | 0.263946 |
| 2026-03-15 | 0.263723 |
| 2026-03-16 | 0.264102 |
| 2026-03-17 | 0.267917 |
| 2026-03-18 | 0.269196 |
| 2026-03-19 | 0.269579 |
| 2026-03-20 | 0.269895 |
| 2026-03-21 | 0.269289 |
| 2026-03-22 | 0.26896 |
| 2026-03-23 | 0.269523 |
| 2026-03-24 | 0.268767 |
| 2026-03-25 | 0.268729 |
| 2026-03-26 | 0.269227 |
| 2026-03-27 | 0.269677 |
| 2026-03-28 | 0.268679 |
| 2026-03-29 | 0.269014 |
| 2026-03-30 | 0.268694 |
| 2026-03-31 | 0.269963 |
| 2026-04-01 | 0.271815 |
| 2026-04-02 | 0.273887 |
| 2026-04-03 | 0.274976 |
| 2026-04-04 | 0.275541 |
| 2026-04-05 | 0.276593 |
| 2026-04-06 | 0.275976 |
| 2026-04-07 | 0.280486 |
| 2026-04-08 | 0.281263 |
| 2026-04-09 | 0.270778 |
| 2026-04-10 | 0.271384 |
| 2026-04-11 | 0.273427 |
| 2026-04-12 | 0.273834 |
| 2026-04-13 | 0.273833 |
| 2026-04-14 | 0.272748 |
| 2026-04-15 | 0.272252 |
| 2026-04-16 | 0.272333 |
| 2026-04-17 | 0.274015 |
| 2026-04-18 | 0.275347 |
| 2026-04-19 | 0.274868 |
| 2026-04-20 | 0.274687 |
| 2026-04-21 | 0.276793 |
| 2026-04-22 | 0.278021 |
| 2026-04-23 | 0.278708 |
| 2026-04-24 | 0.278308 |
| 2026-04-25 | 0.278874 |
| 2026-04-26 | 0.278345 |
| 2026-04-27 | 0.278356 |
| 2026-04-28 | 0.281896 |
| 2026-04-29 | 0.2817 |
| 2026-04-30 | 0.278703 |
| 2026-05-01 | 0.278833 |
| 2026-05-02 | 0.278769 |
| 2026-05-03 | 0.278769 |
| 2026-05-04 | 0.278769 |
| 2026-05-05 | 0.278418 |
| 2026-05-06 | 0.277935 |
| 2026-05-07 | 0.278885 |
| 2026-05-08 | 0.278769 |
| 2026-05-09 | 0.279537 |
| 2026-05-10 | 0.279432 |
| 2026-05-11 | 0.279532 |
| 2026-05-12 | 0.278642 |
| 2026-05-14 | 0.27513 |
| 2026-05-15 | 0.272996 |
| 2026-05-16 | 0.275699 |
| 2026-05-17 | 0.275421 |
| 2026-05-18 | 0.274712 |
| 2026-05-19 | 0.275596 |
| 2026-05-20 | 0.274399 |
| 2026-05-21 | 0.274477 |
| 2026-05-23 | 0.274874 |
| 2026-05-24 | 0.275098 |
| 2026-05-25 | 0.274518 |
| 2026-05-26 | 0.273955 |
| 2026-05-27 | 0.270007 |
| 2026-05-28 | 0.270452 |
| 2026-05-29 | 0.267202 |
| 2026-05-30 | 0.265142 |
| 2026-05-31 | 0.265885 |
| 2026-06-01 | 0.266635 |
| 2026-06-02 | 0.265862 |
| 2026-06-03 | 0.263934 |
| 2026-06-04 | 0.265386 |
| 2026-06-05 | 0.266461 |
| 2026-06-06 | 0.266225 |
| 2026-06-09 | 0.266346 |
| 2026-06-10 | 0.265145 |
| 2026-06-11 | 0.2653 |
| 2026-06-12 | 0.265779 |
| 2026-06-13 | 0.264501 |
| 2026-06-14 | 0.264584 |
| 2026-06-15 | 0.264638 |
| 2026-06-16 | 0.264366 |
| 2026-06-17 | 0.265307 |
| 2026-06-18 | 0.26527 |
| 2026-06-19 | 0.265451 |
| 2026-06-20 | 0.265357 |
| 2026-06-21 | 0.265221 |
| 2026-06-22 | 0.265197 |
| 2026-06-23 | 0.265401 |
| 2026-06-24 | 0.265806 |
| 2026-06-25 | 0.266296 |
| 2026-06-26 | 0.266947 |
| 2026-06-27 | 0.266679 |
| 2026-06-28 | 0.266454 |
| 2026-06-29 | 0.266382 |
| 2026-06-30 | 0.266849 |
| 2026-07-01 | 0.270655 |
| 2026-07-02 | 0.269648 |
| 2026-07-03 | 0.272814 |
| 2026-07-04 | 0.273646 |
| 2026-07-05 | 0.273572 |
| 2026-07-06 | 0.27349 |
| 2026-07-07 | 0.273798 |
| 2026-07-08 | 0.274716 |
| 2026-07-09 | 0.275721 |
| 2026-07-10 | 0.27687 |
| 2026-07-11 | 0.271838 |
| 2026-07-12 | 0.274149 |
| 2026-07-13 | 0.272376 |
| 2026-07-14 | 0.271926 |
| 2026-07-15 | 0.275801 |
| 2026-07-16 | 0.275527 |
| 2026-07-17 | 0.274375 |
| 2026-07-18 | 0.274093 |
| 2026-07-19 | 0.274699 |
| 2026-07-20 | 0.274274 |
| 2026-07-21 | 0.274578 |
| 2026-07-22 | 0.276142 |
| 2026-07-23 | 0.277003 |
| 2026-07-24 | 0.277381 |
| 2026-07-25 | 0.272462 |
| 2026-07-26 | 0.272788 |
| 2026-07-27 | 0.27278 |
| 2026-07-28 | 0.27276 |
| 2026-07-29 | 0.271666 |
| 2026-07-30 | 0.272105 |
| 2026-07-31 | 0.272784 |
| 2026-08-01 | 0.272296 |
| 2026-08-02 | 0.272803 |
| 2026-08-03 | 0.272585 |
| 2026-08-04 | 0.272467 |
| 2026-08-05 | 0.274685 |
| 2026-08-06 | 0.275399 |
| 2026-08-07 | 0.275703 |
| 2026-08-08 | 0.275944 |
| 2026-08-09 | 0.275852 |
| 2026-08-10 | 0.27528 |
| 2026-08-11 | 0.277177 |
| 2026-08-12 | 0.277514 |
| 2026-08-13 | 0.277826 |
| 2026-08-14 | 0.277618 |
| 2026-08-15 | 0.278615 |
| 2026-08-16 | 0.278894 |
| 2026-08-17 | 0.279016 |
| 2026-08-18 | 0.27994 |
| 2026-08-20 | 0.280619 |
| 2026-08-21 | 0.283197 |
| 2026-08-22 | 0.281992 |
| 2026-08-23 | 0.282848 |
| 2026-08-24 | 0.281873 |
| 2026-08-25 | 0.283005 |
| 2026-08-26 | 0.282812 |
| 2026-08-27 | 0.28018 |
| 2026-08-28 | 0.279321 |
| 2026-08-29 | 0.279099 |
| 2026-08-30 | 0.278719 |
| 2026-08-31 | 0.279451 |
| 2026-09-01 | 0.280571 |
| 2026-09-02 | 0.282337 |
| 2026-09-03 | 0.284417 |
| 2026-09-04 | 0.284106 |
| 2026-09-05 | 0.283958 |
| 2026-09-06 | 0.284004 |
| 2026-09-07 | 0.283916 |
| 2026-09-08 | 0.285092 |
| 2026-09-09 | 0.285076 |
| 2026-09-10 | 0.284093 |
| 2026-09-11 | 0.287298 |
| 2026-09-12 | 0.287134 |
| 2026-09-13 | 0.287134 |
| 2026-09-14 | 0.286243 |
| 2026-09-15 | 0.287665 |
| 2026-09-16 | 0.288419 |
| 2026-09-17 | 0.290068 |
| 2026-09-18 | 0.291226 |
| 2026-09-19 | 0.289506 |
| 2026-09-20 | 0.289625 |
| 2026-09-21 | 0.289788 |
| 2026-09-22 | 0.288857 |
| 2026-09-23 | 0.289135 |
| 2026-09-24 | 0.290627 |
| 2026-09-25 | 0.29309 |
| 2026-09-26 | 0.292645 |
| 2026-09-27 | 0.293055 |
| 2026-09-28 | 0.292662 |
| 2026-09-30 | 0.295026 |
| 2026-10-02 | 0.292964 |
| 2026-10-03 | 0.286608 |
| 2026-10-05 | 0.287159 |
| 2026-10-06 | 0.285119 |
| 2026-10-07 | 0.288188 |
| 2026-10-08 | 0.290393 |
| 2026-10-09 | 0.287678 |
| 2026-10-10 | 0.286011 |
| 2026-10-11 | 0.285964 |
| 2026-10-12 | 0.286173 |
| 2026-10-13 | 0.288438 |
| 2026-10-14 | 0.288881 |
| 2026-10-15 | 0.287541 |
| 2026-10-16 | 0.28676 |
| 2026-10-17 | 0.286887 |
| 2026-10-18 | 0.286711 |
| 2026-10-19 | 0.286883 |
| 2026-10-20 | 0.288593 |
| 2026-10-21 | 0.288343 |
| 2026-10-22 | 0.289812 |
| 2026-10-23 | 0.289054 |
| 2026-10-24 | 0.2868 |
| 2026-10-25 | 0.287046 |
High
0.29503
Low
0.23581
Average
0.25846
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/KES API questions
How do I get the KZT/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/KES rate in rates.KES.
How far back does KZT/KES historical data go?
Daily KZT/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.