KZT to JPY exchange rate API
Tenge to Yen · quoted 2026-10-17
0.34893
▲ +14.08% over 2Y
1 KZT = 0.34893 JPY · 1 JPY = 2.8659 KZT · Get this rate via the API
1 KZT buys 0.34893 JPY as of 2026-10-17, so 1 JPY buys 2.8659 KZT. Over the last 2 years, KZT/JPY traded between 0.26801 and 0.35702, averaged 0.30691 and rose 14.08%. The API holds daily KZT/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-17 | 0.30586 |
| 2024-10-18 | 0.307971 |
| 2024-10-19 | 0.309692 |
| 2024-10-20 | 0.30893 |
| 2024-10-21 | 0.309159 |
| 2024-10-22 | 0.31191 |
| 2024-10-23 | 0.315304 |
| 2024-10-24 | 0.313428 |
| 2024-10-25 | 0.312833 |
| 2024-10-26 | 0.312588 |
| 2024-10-27 | 0.314478 |
| 2024-10-28 | 0.314328 |
| 2024-10-29 | 0.313429 |
| 2024-10-30 | 0.313269 |
| 2024-10-31 | 0.312914 |
| 2024-11-01 | 0.311034 |
| 2024-11-02 | 0.312968 |
| 2024-11-03 | 0.312159 |
| 2024-11-04 | 0.310532 |
| 2024-11-05 | 0.311697 |
| 2024-11-06 | 0.315764 |
| 2024-11-07 | 0.313389 |
| 2024-11-08 | 0.310161 |
| 2024-11-09 | 0.309929 |
| 2024-11-10 | 0.310146 |
| 2024-11-11 | 0.311439 |
| 2024-11-12 | 0.311414 |
| 2024-11-13 | 0.312663 |
| 2024-11-14 | 0.315657 |
| 2024-11-15 | 0.313505 |
| 2024-11-16 | 0.310447 |
| 2024-11-17 | 0.311101 |
| 2024-11-18 | 0.312563 |
| 2024-11-19 | 0.3094 |
| 2024-11-20 | 0.313215 |
| 2024-11-21 | 0.310564 |
| 2024-11-22 | 0.311347 |
| 2024-11-23 | 0.309957 |
| 2024-11-24 | 0.309524 |
| 2024-11-25 | 0.308797 |
| 2024-11-26 | 0.306892 |
| 2024-11-27 | 0.30384 |
| 2024-11-28 | 0.302628 |
| 2024-11-29 | 0.296292 |
| 2024-11-30 | 0.289713 |
| 2024-12-01 | 0.290937 |
| 2024-12-02 | 0.295213 |
| 2024-12-03 | 0.292187 |
| 2024-12-04 | 0.297224 |
| 2024-12-05 | 0.294167 |
| 2024-12-06 | 0.288322 |
| 2024-12-07 | 0.295145 |
| 2024-12-08 | 0.294654 |
| 2024-12-09 | 0.296839 |
| 2024-12-10 | 0.298041 |
| 2024-12-11 | 0.298632 |
| 2024-12-12 | 0.294005 |
| 2024-12-13 | 0.297025 |
| 2024-12-14 | 0.293188 |
| 2024-12-15 | 0.292859 |
| 2024-12-16 | 0.294147 |
| 2024-12-17 | 0.293619 |
| 2024-12-18 | 0.294331 |
| 2024-12-19 | 0.299937 |
| 2024-12-20 | 0.299035 |
| 2024-12-21 | 0.297702 |
| 2024-12-22 | 0.298309 |
| 2024-12-23 | 0.29976 |
| 2024-12-24 | 0.301011 |
| 2024-12-25 | 0.303388 |
| 2024-12-26 | 0.302702 |
| 2024-12-27 | 0.304245 |
| 2024-12-28 | 0.301635 |
| 2024-12-29 | 0.301925 |
| 2024-12-30 | 0.300915 |
| 2024-12-31 | 0.299407 |
| 2025-01-01 | 0.29974 |
| 2025-01-02 | 0.298957 |
| 2025-01-03 | 0.299163 |
| 2025-01-04 | 0.299476 |
| 2025-01-05 | 0.299534 |
| 2025-01-06 | 0.298294 |
| 2025-01-07 | 0.299406 |
| 2025-01-08 | 0.30082 |
| 2025-01-09 | 0.299627 |
| 2025-01-10 | 0.300316 |
| 2025-01-11 | 0.298821 |
| 2025-01-12 | 0.29929 |
| 2025-01-13 | 0.29777 |
| 2025-01-14 | 0.297896 |
| 2025-01-15 | 0.296313 |
| 2025-01-16 | 0.295134 |
| 2025-01-17 | 0.293602 |
| 2025-01-18 | 0.294592 |
| 2025-01-19 | 0.294754 |
| 2025-01-20 | 0.294918 |
| 2025-01-21 | 0.293642 |
| 2025-01-22 | 0.295501 |
| 2025-01-23 | 0.297178 |
| 2025-01-24 | 0.298379 |
| 2025-01-25 | 0.300968 |
| 2025-01-26 | 0.300984 |
| 2025-01-27 | 0.29762 |
| 2025-01-28 | 0.300504 |
| 2025-01-29 | 0.30044 |
| 2025-01-30 | 0.297817 |
| 2025-01-31 | 0.298987 |
| 2025-02-01 | 0.299199 |
| 2025-02-02 | 0.299032 |
| 2025-02-03 | 0.298077 |
| 2025-02-04 | 0.298296 |
| 2025-02-05 | 0.292957 |
| 2025-02-06 | 0.293675 |
| 2025-02-07 | 0.294036 |
| 2025-02-08 | 0.296642 |
| 2025-02-09 | 0.296496 |
| 2025-02-10 | 0.297252 |
| 2025-02-11 | 0.298962 |
| 2025-02-12 | 0.301896 |
| 2025-02-13 | 0.30246 |
| 2025-02-14 | 0.30282 |
| 2025-02-15 | 0.307171 |
| 2025-02-16 | 0.306801 |
| 2025-02-17 | 0.301358 |
| 2025-02-18 | 0.304884 |
| 2025-02-19 | 0.30405 |
| 2025-02-20 | 0.299617 |
| 2025-02-21 | 0.30071 |
| 2025-02-22 | 0.295751 |
| 2025-02-23 | 0.295276 |
| 2025-02-24 | 0.295922 |
| 2025-02-25 | 0.299107 |
| 2025-02-26 | 0.299784 |
| 2025-02-27 | 0.298316 |
| 2025-02-28 | 0.300383 |
| 2025-03-01 | 0.302197 |
| 2025-03-02 | 0.302573 |
| 2025-03-03 | 0.30252 |
| 2025-03-04 | 0.296599 |
| 2025-03-05 | 0.299712 |
| 2025-03-06 | 0.29697 |
| 2025-03-07 | 0.29715 |
| 2025-03-08 | 0.301488 |
| 2025-03-09 | 0.300905 |
| 2025-03-10 | 0.299492 |
| 2025-03-11 | 0.301435 |
| 2025-03-12 | 0.304289 |
| 2025-03-13 | 0.301591 |
| 2025-03-14 | 0.298319 |
| 2025-03-15 | 0.296628 |
| 2025-03-16 | 0.297774 |
| 2025-03-17 | 0.296848 |
| 2025-03-18 | 0.300314 |
| 2025-03-19 | 0.300362 |
| 2025-03-20 | 0.294674 |
| 2025-03-21 | 0.295489 |
| 2025-03-22 | 0.296762 |
| 2025-03-23 | 0.297734 |
| 2025-03-25 | 0.29773 |
| 2025-03-26 | 0.298738 |
| 2025-03-27 | 0.300917 |
| 2025-03-28 | 0.300908 |
| 2025-03-29 | 0.297704 |
| 2025-03-30 | 0.29726 |
| 2025-03-31 | 0.29658 |
| 2025-04-01 | 0.296008 |
| 2025-04-02 | 0.296274 |
| 2025-04-03 | 0.290529 |
| 2025-04-04 | 0.289633 |
| 2025-04-05 | 0.28746 |
| 2025-04-06 | 0.287544 |
| 2025-04-07 | 0.288627 |
| 2025-04-08 | 0.281531 |
| 2025-04-09 | 0.278608 |
| 2025-04-10 | 0.279281 |
| 2025-04-11 | 0.277162 |
| 2025-04-12 | 0.276901 |
| 2025-04-13 | 0.278058 |
| 2025-04-14 | 0.276759 |
| 2025-04-15 | 0.276049 |
| 2025-04-16 | 0.275441 |
| 2025-04-17 | 0.272209 |
| 2025-04-18 | 0.271857 |
| 2025-04-19 | 0.271906 |
| 2025-04-20 | 0.272071 |
| 2025-04-21 | 0.269666 |
| 2025-04-22 | 0.269937 |
| 2025-04-23 | 0.273331 |
| 2025-04-24 | 0.274733 |
| 2025-04-25 | 0.27699 |
| 2025-04-26 | 0.279287 |
| 2025-04-27 | 0.279152 |
| 2025-04-28 | 0.278488 |
| 2025-04-29 | 0.27809 |
| 2025-04-30 | 0.279655 |
| 2025-05-01 | 0.280512 |
| 2025-05-02 | 0.280902 |
| 2025-05-03 | 0.280468 |
| 2025-05-04 | 0.280512 |
| 2025-05-05 | 0.278236 |
| 2025-05-06 | 0.276321 |
| 2025-05-08 | 0.281175 |
| 2025-05-09 | 0.281158 |
| 2025-05-10 | 0.281778 |
| 2025-05-11 | 0.282613 |
| 2025-05-12 | 0.286963 |
| 2025-05-13 | 0.289555 |
| 2025-05-14 | 0.287526 |
| 2025-05-15 | 0.287217 |
| 2025-05-17 | 0.285653 |
| 2025-05-18 | 0.285386 |
| 2025-05-19 | 0.284169 |
| 2025-05-20 | 0.282542 |
| 2025-05-21 | 0.280785 |
| 2025-05-22 | 0.281248 |
| 2025-05-23 | 0.281264 |
| 2025-05-24 | 0.278681 |
| 2025-05-25 | 0.278961 |
| 2025-05-26 | 0.27989 |
| 2025-05-27 | 0.282271 |
| 2025-05-28 | 0.281968 |
| 2025-05-29 | 0.283388 |
| 2025-05-30 | 0.282597 |
| 2025-05-31 | 0.28197 |
| 2025-06-01 | 0.28183 |
| 2025-06-02 | 0.279798 |
| 2025-06-03 | 0.280139 |
| 2025-06-04 | 0.281158 |
| 2025-06-05 | 0.280907 |
| 2025-06-06 | 0.282749 |
| 2025-06-07 | 0.284025 |
| 2025-06-08 | 0.283918 |
| 2025-06-09 | 0.283246 |
| 2025-06-10 | 0.283847 |
| 2025-06-11 | 0.285869 |
| 2025-06-12 | 0.281436 |
| 2025-06-13 | 0.281426 |
| 2025-06-14 | 0.281009 |
| 2025-06-15 | 0.281738 |
| 2025-06-16 | 0.281386 |
| 2025-06-17 | 0.281461 |
| 2025-06-18 | 0.279601 |
| 2025-06-19 | 0.28061 |
| 2025-06-20 | 0.28028 |
| 2025-06-21 | 0.280915 |
| 2025-06-22 | 0.280905 |
| 2025-06-23 | 0.282501 |
| 2025-06-24 | 0.279083 |
| 2025-06-25 | 0.281348 |
| 2025-06-26 | 0.278884 |
| 2025-06-27 | 0.278698 |
| 2025-06-28 | 0.278787 |
| 2025-06-29 | 0.277782 |
| 2025-06-30 | 0.277513 |
| 2025-07-01 | 0.274953 |
| 2025-07-02 | 0.277776 |
| 2025-07-03 | 0.277608 |
| 2025-07-04 | 0.277825 |
| 2025-07-05 | 0.278155 |
| 2025-07-06 | 0.278141 |
| 2025-07-07 | 0.280276 |
| 2025-07-08 | 0.282248 |
| 2025-07-09 | 0.282416 |
| 2025-07-10 | 0.282131 |
| 2025-07-11 | 0.283221 |
| 2025-07-12 | 0.281032 |
| 2025-07-13 | 0.281781 |
| 2025-07-14 | 0.281306 |
| 2025-07-15 | 0.281839 |
| 2025-07-16 | 0.28234 |
| 2025-07-17 | 0.281823 |
| 2025-07-18 | 0.278743 |
| 2025-07-19 | 0.279594 |
| 2025-07-20 | 0.278536 |
| 2025-07-21 | 0.276368 |
| 2025-07-22 | 0.278269 |
| 2025-07-23 | 0.273506 |
| 2025-07-24 | 0.272264 |
| 2025-07-25 | 0.271879 |
| 2025-07-26 | 0.271146 |
| 2025-07-27 | 0.271177 |
| 2025-07-28 | 0.27211 |
| 2025-07-29 | 0.274185 |
| 2025-07-30 | 0.272754 |
| 2025-07-31 | 0.276072 |
| 2025-08-01 | 0.278315 |
| 2025-08-02 | 0.272258 |
| 2025-08-03 | 0.271262 |
| 2025-08-04 | 0.272616 |
| 2025-08-05 | 0.273148 |
| 2025-08-06 | 0.274649 |
| 2025-08-07 | 0.274901 |
| 2025-08-08 | 0.274226 |
| 2025-08-09 | 0.272982 |
| 2025-08-10 | 0.272678 |
| 2025-08-11 | 0.27375 |
| 2025-08-12 | 0.27277 |
| 2025-08-13 | 0.272066 |
| 2025-08-14 | 0.272161 |
| 2025-08-15 | 0.272922 |
| 2025-08-16 | 0.271847 |
| 2025-08-17 | 0.272148 |
| 2025-08-18 | 0.272892 |
| 2025-08-19 | 0.274203 |
| 2025-08-20 | 0.27371 |
| 2025-08-21 | 0.274644 |
| 2025-08-22 | 0.276285 |
| 2025-08-23 | 0.273455 |
| 2025-08-24 | 0.273519 |
| 2025-08-25 | 0.274906 |
| 2025-08-26 | 0.274858 |
| 2025-08-27 | 0.276479 |
| 2025-08-28 | 0.272578 |
| 2025-08-29 | 0.273984 |
| 2025-08-30 | 0.273019 |
| 2025-08-31 | 0.273028 |
| 2025-09-01 | 0.273604 |
| 2025-09-02 | 0.274958 |
| 2025-09-03 | 0.275418 |
| 2025-09-04 | 0.274841 |
| 2025-09-05 | 0.27414 |
| 2025-09-06 | 0.274809 |
| 2025-09-07 | 0.275402 |
| 2025-09-08 | 0.275595 |
| 2025-09-09 | 0.274238 |
| 2025-09-10 | 0.273974 |
| 2025-09-11 | 0.274758 |
| 2025-09-13 | 0.273048 |
| 2025-09-14 | 0.273036 |
| 2025-09-15 | 0.272323 |
| 2025-09-16 | 0.271772 |
| 2025-09-17 | 0.271248 |
| 2025-09-18 | 0.272111 |
| 2025-09-19 | 0.273716 |
| 2025-09-20 | 0.273375 |
| 2025-09-21 | 0.273262 |
| 2025-09-22 | 0.272565 |
| 2025-09-23 | 0.272022 |
| 2025-09-24 | 0.272734 |
| 2025-09-25 | 0.274459 |
| 2025-09-26 | 0.27566 |
| 2025-09-27 | 0.274668 |
| 2025-09-28 | 0.274423 |
| 2025-09-29 | 0.273587 |
| 2025-09-30 | 0.269811 |
| 2025-10-01 | 0.268014 |
| 2025-10-02 | 0.268203 |
| 2025-10-03 | 0.269348 |
| 2025-10-04 | 0.269632 |
| 2025-10-05 | 0.27192 |
| 2025-10-06 | 0.273914 |
| 2025-10-07 | 0.277892 |
| 2025-10-08 | 0.28206 |
| 2025-10-09 | 0.282762 |
| 2025-10-10 | 0.281712 |
| 2025-10-11 | 0.281572 |
| 2025-10-12 | 0.281582 |
| 2025-10-13 | 0.282716 |
| 2025-10-14 | 0.282668 |
| 2025-10-15 | 0.281925 |
| 2025-10-16 | 0.280851 |
| 2025-10-17 | 0.281244 |
| 2025-10-18 | 0.279166 |
| 2025-10-19 | 0.280495 |
| 2025-10-20 | 0.279957 |
| 2025-10-21 | 0.282471 |
| 2025-10-22 | 0.281698 |
| 2025-10-23 | 0.283488 |
| 2025-10-24 | 0.284876 |
| 2025-10-25 | 0.284268 |
| 2025-10-26 | 0.284285 |
| 2025-10-27 | 0.284263 |
| 2025-10-28 | 0.283269 |
| 2025-10-29 | 0.285247 |
| 2025-10-30 | 0.291918 |
| 2025-10-31 | 0.290821 |
| 2025-11-01 | 0.290799 |
| 2025-11-02 | 0.290635 |
| 2025-11-03 | 0.292043 |
| 2025-11-04 | 0.292172 |
| 2025-11-05 | 0.293122 |
| 2025-11-06 | 0.292527 |
| 2025-11-07 | 0.290844 |
| 2025-11-08 | 0.29229 |
| 2025-11-09 | 0.292457 |
| 2025-11-10 | 0.293944 |
| 2025-11-11 | 0.294338 |
| 2025-11-12 | 0.294808 |
| 2025-11-13 | 0.29455 |
| 2025-11-14 | 0.293558 |
| 2025-11-15 | 0.29481 |
| 2025-11-16 | 0.29561 |
| 2025-11-17 | 0.295514 |
| 2025-11-18 | 0.297354 |
| 2025-11-19 | 0.30041 |
| 2025-11-20 | 0.303817 |
| 2025-11-21 | 0.302125 |
| 2025-11-22 | 0.300414 |
| 2025-11-23 | 0.30126 |
| 2025-11-24 | 0.301756 |
| 2025-11-25 | 0.30063 |
| 2025-11-26 | 0.302617 |
| 2025-11-27 | 0.301323 |
| 2025-11-28 | 0.302425 |
| 2025-11-29 | 0.304211 |
| 2025-11-30 | 0.304487 |
| 2025-12-01 | 0.301911 |
| 2025-12-02 | 0.305537 |
| 2025-12-03 | 0.306213 |
| 2025-12-04 | 0.307817 |
| 2025-12-05 | 0.307044 |
| 2025-12-06 | 0.306989 |
| 2025-12-07 | 0.30736 |
| 2025-12-08 | 0.307409 |
| 2025-12-09 | 0.306014 |
| 2025-12-11 | 0.299133 |
| 2025-12-12 | 0.300005 |
| 2025-12-13 | 0.298981 |
| 2025-12-14 | 0.298579 |
| 2025-12-15 | 0.297877 |
| 2025-12-16 | 0.299845 |
| 2025-12-17 | 0.30163 |
| 2025-12-18 | 0.30277 |
| 2025-12-19 | 0.304704 |
| 2025-12-20 | 0.304777 |
| 2025-12-21 | 0.304589 |
| 2025-12-22 | 0.303943 |
| 2025-12-23 | 0.303088 |
| 2025-12-24 | 0.306414 |
| 2025-12-25 | 0.303377 |
| 2025-12-26 | 0.306369 |
| 2025-12-27 | 0.309581 |
| 2025-12-28 | 0.310042 |
| 2025-12-29 | 0.309173 |
| 2025-12-30 | 0.311145 |
| 2025-12-31 | 0.311661 |
| 2026-01-01 | 0.308874 |
| 2026-01-02 | 0.309381 |
| 2026-01-03 | 0.3095 |
| 2026-01-04 | 0.309741 |
| 2026-01-05 | 0.308473 |
| 2026-01-06 | 0.305054 |
| 2026-01-07 | 0.307236 |
| 2026-01-08 | 0.307075 |
| 2026-01-09 | 0.308792 |
| 2026-01-10 | 0.309156 |
| 2026-01-11 | 0.309706 |
| 2026-01-12 | 0.308917 |
| 2026-01-13 | 0.310966 |
| 2026-01-14 | 0.311271 |
| 2026-01-15 | 0.310413 |
| 2026-01-16 | 0.309085 |
| 2026-01-17 | 0.309368 |
| 2026-01-18 | 0.308693 |
| 2026-01-19 | 0.308923 |
| 2026-01-20 | 0.310589 |
| 2026-01-21 | 0.310455 |
| 2026-01-22 | 0.312796 |
| 2026-01-23 | 0.313072 |
| 2026-01-24 | 0.308493 |
| 2026-01-25 | 0.307534 |
| 2026-01-26 | 0.307939 |
| 2026-01-27 | 0.305488 |
| 2026-01-28 | 0.304184 |
| 2026-01-29 | 0.303856 |
| 2026-01-30 | 0.30631 |
| 2026-01-31 | 0.307823 |
| 2026-02-01 | 0.308609 |
| 2026-02-02 | 0.307091 |
| 2026-02-03 | 0.308594 |
| 2026-02-04 | 0.311759 |
| 2026-02-05 | 0.314724 |
| 2026-02-06 | 0.317613 |
| 2026-02-07 | 0.317718 |
| 2026-02-08 | 0.318242 |
| 2026-02-09 | 0.316667 |
| 2026-02-10 | 0.314628 |
| 2026-02-11 | 0.311642 |
| 2026-02-12 | 0.310844 |
| 2026-02-13 | 0.309791 |
| 2026-02-14 | 0.30833 |
| 2026-02-15 | 0.308249 |
| 2026-02-16 | 0.310031 |
| 2026-02-17 | 0.3116 |
| 2026-02-18 | 0.313456 |
| 2026-02-19 | 0.315847 |
| 2026-02-20 | 0.314599 |
| 2026-02-21 | 0.310628 |
| 2026-02-22 | 0.31183 |
| 2026-02-23 | 0.310845 |
| 2026-02-24 | 0.312723 |
| 2026-02-25 | 0.314082 |
| 2026-02-26 | 0.310939 |
| 2026-02-27 | 0.312239 |
| 2026-02-28 | 0.313136 |
| 2026-03-01 | 0.313389 |
| 2026-03-02 | 0.3159 |
| 2026-03-03 | 0.315626 |
| 2026-03-04 | 0.314148 |
| 2026-03-05 | 0.317188 |
| 2026-03-06 | 0.319941 |
| 2026-03-07 | 0.319107 |
| 2026-03-08 | 0.319773 |
| 2026-03-09 | 0.31944 |
| 2026-03-10 | 0.317507 |
| 2026-03-11 | 0.324526 |
| 2026-03-12 | 0.323351 |
| 2026-03-13 | 0.324478 |
| 2026-03-14 | 0.326176 |
| 2026-03-15 | 0.325588 |
| 2026-03-16 | 0.324667 |
| 2026-03-17 | 0.329213 |
| 2026-03-18 | 0.331942 |
| 2026-03-19 | 0.329054 |
| 2026-03-20 | 0.332384 |
| 2026-03-21 | 0.330902 |
| 2026-03-22 | 0.330618 |
| 2026-03-23 | 0.329443 |
| 2026-03-24 | 0.329774 |
| 2026-03-25 | 0.330032 |
| 2026-03-26 | 0.330798 |
| 2026-03-27 | 0.332469 |
| 2026-03-28 | 0.331545 |
| 2026-03-29 | 0.33205 |
| 2026-03-30 | 0.329899 |
| 2026-03-31 | 0.331203 |
| 2026-04-01 | 0.331066 |
| 2026-04-02 | 0.335861 |
| 2026-04-03 | 0.337805 |
| 2026-04-04 | 0.338953 |
| 2026-04-05 | 0.339715 |
| 2026-04-06 | 0.339367 |
| 2026-04-07 | 0.344663 |
| 2026-04-08 | 0.341998 |
| 2026-04-09 | 0.332613 |
| 2026-04-10 | 0.334253 |
| 2026-04-11 | 0.337162 |
| 2026-04-12 | 0.337866 |
| 2026-04-13 | 0.338735 |
| 2026-04-14 | 0.334564 |
| 2026-04-15 | 0.334671 |
| 2026-04-16 | 0.335961 |
| 2026-04-17 | 0.337378 |
| 2026-04-18 | 0.338351 |
| 2026-04-19 | 0.337903 |
| 2026-04-20 | 0.337777 |
| 2026-04-21 | 0.341325 |
| 2026-04-22 | 0.342456 |
| 2026-04-23 | 0.343 |
| 2026-04-24 | 0.343125 |
| 2026-04-25 | 0.343638 |
| 2026-04-26 | 0.343943 |
| 2026-04-27 | 0.343311 |
| 2026-04-28 | 0.347837 |
| 2026-04-29 | 0.348677 |
| 2026-04-30 | 0.337911 |
| 2026-05-01 | 0.338667 |
| 2026-05-02 | 0.339039 |
| 2026-05-03 | 0.3386 |
| 2026-05-04 | 0.33914 |
| 2026-05-05 | 0.340128 |
| 2026-05-06 | 0.336885 |
| 2026-05-07 | 0.337627 |
| 2026-05-08 | 0.337405 |
| 2026-05-09 | 0.339005 |
| 2026-05-10 | 0.340067 |
| 2026-05-11 | 0.340897 |
| 2026-05-12 | 0.339926 |
| 2026-05-14 | 0.336396 |
| 2026-05-15 | 0.334879 |
| 2026-05-16 | 0.338315 |
| 2026-05-17 | 0.338042 |
| 2026-05-18 | 0.337524 |
| 2026-05-19 | 0.339094 |
| 2026-05-20 | 0.337267 |
| 2026-05-21 | 0.337465 |
| 2026-05-23 | 0.33769 |
| 2026-05-24 | 0.337051 |
| 2026-05-25 | 0.336521 |
| 2026-05-26 | 0.336837 |
| 2026-05-27 | 0.332164 |
| 2026-05-28 | 0.332487 |
| 2026-05-29 | 0.329565 |
| 2026-05-30 | 0.32622 |
| 2026-05-31 | 0.327285 |
| 2026-06-01 | 0.328509 |
| 2026-06-02 | 0.327498 |
| 2026-06-03 | 0.325975 |
| 2026-06-04 | 0.327778 |
| 2026-06-05 | 0.329195 |
| 2026-06-06 | 0.329968 |
| 2026-06-09 | 0.329772 |
| 2026-06-10 | 0.328893 |
| 2026-06-11 | 0.32896 |
| 2026-06-12 | 0.328648 |
| 2026-06-13 | 0.327258 |
| 2026-06-14 | 0.326906 |
| 2026-06-15 | 0.327354 |
| 2026-06-16 | 0.327572 |
| 2026-06-17 | 0.328552 |
| 2026-06-18 | 0.329583 |
| 2026-06-19 | 0.330586 |
| 2026-06-20 | 0.330704 |
| 2026-06-21 | 0.330583 |
| 2026-06-22 | 0.331588 |
| 2026-06-23 | 0.331324 |
| 2026-06-24 | 0.332091 |
| 2026-06-25 | 0.332839 |
| 2026-06-26 | 0.333125 |
| 2026-06-27 | 0.333084 |
| 2026-06-28 | 0.332866 |
| 2026-06-29 | 0.332997 |
| 2026-06-30 | 0.334773 |
| 2026-07-01 | 0.340109 |
| 2026-07-02 | 0.337028 |
| 2026-07-03 | 0.340071 |
| 2026-07-04 | 0.341555 |
| 2026-07-05 | 0.341466 |
| 2026-07-06 | 0.343398 |
| 2026-07-07 | 0.342792 |
| 2026-07-08 | 0.345364 |
| 2026-07-09 | 0.346467 |
| 2026-07-10 | 0.34675 |
| 2026-07-11 | 0.340295 |
| 2026-07-12 | 0.34346 |
| 2026-07-13 | 0.341592 |
| 2026-07-14 | 0.34137 |
| 2026-07-15 | 0.346423 |
| 2026-07-16 | 0.345664 |
| 2026-07-17 | 0.344563 |
| 2026-07-18 | 0.344409 |
| 2026-07-19 | 0.345266 |
| 2026-07-20 | 0.344608 |
| 2026-07-21 | 0.345652 |
| 2026-07-22 | 0.348294 |
| 2026-07-23 | 0.349817 |
| 2026-07-24 | 0.350904 |
| 2026-07-25 | 0.344634 |
| 2026-07-26 | 0.344873 |
| 2026-07-27 | 0.344791 |
| 2026-07-28 | 0.345119 |
| 2026-07-29 | 0.343323 |
| 2026-07-30 | 0.342717 |
| 2026-07-31 | 0.337887 |
| 2026-08-01 | 0.332684 |
| 2026-08-02 | 0.332092 |
| 2026-08-03 | 0.330763 |
| 2026-08-04 | 0.331496 |
| 2026-08-05 | 0.334579 |
| 2026-08-06 | 0.335997 |
| 2026-08-07 | 0.337426 |
| 2026-08-08 | 0.337254 |
| 2026-08-09 | 0.336538 |
| 2026-08-10 | 0.338623 |
| 2026-08-11 | 0.341096 |
| 2026-08-12 | 0.341358 |
| 2026-08-13 | 0.342393 |
| 2026-08-14 | 0.341509 |
| 2026-08-15 | 0.343443 |
| 2026-08-16 | 0.343636 |
| 2026-08-17 | 0.343651 |
| 2026-08-18 | 0.345607 |
| 2026-08-20 | 0.344182 |
| 2026-08-21 | 0.347231 |
| 2026-08-22 | 0.346334 |
| 2026-08-23 | 0.347352 |
| 2026-08-24 | 0.346492 |
| 2026-08-25 | 0.348226 |
| 2026-08-26 | 0.347605 |
| 2026-08-27 | 0.345107 |
| 2026-08-28 | 0.3446 |
| 2026-08-29 | 0.345224 |
| 2026-08-30 | 0.344753 |
| 2026-08-31 | 0.343945 |
| 2026-09-01 | 0.346967 |
| 2026-09-02 | 0.348114 |
| 2026-09-03 | 0.342838 |
| 2026-09-04 | 0.342953 |
| 2026-09-05 | 0.342745 |
| 2026-09-06 | 0.342767 |
| 2026-09-07 | 0.33946 |
| 2026-09-08 | 0.339865 |
| 2026-09-09 | 0.337591 |
| 2026-09-10 | 0.338408 |
| 2026-09-11 | 0.341954 |
| 2026-09-12 | 0.340718 |
| 2026-09-13 | 0.340657 |
| 2026-09-14 | 0.34176 |
| 2026-09-15 | 0.344423 |
| 2026-09-16 | 0.344933 |
| 2026-09-17 | 0.348551 |
| 2026-09-18 | 0.354493 |
| 2026-09-19 | 0.350792 |
| 2026-09-20 | 0.350862 |
| 2026-09-21 | 0.351982 |
| 2026-09-22 | 0.350528 |
| 2026-09-23 | 0.352693 |
| 2026-09-24 | 0.356489 |
| 2026-09-25 | 0.356563 |
| 2026-09-26 | 0.355238 |
| 2026-09-27 | 0.355896 |
| 2026-09-28 | 0.354001 |
| 2026-09-30 | 0.35702 |
| 2026-10-02 | 0.356438 |
| 2026-10-03 | 0.352071 |
| 2026-10-05 | 0.352795 |
| 2026-10-06 | 0.347234 |
| 2026-10-07 | 0.351016 |
| 2026-10-08 | 0.353901 |
| 2026-10-09 | 0.350601 |
| 2026-10-10 | 0.348908 |
| 2026-10-11 | 0.348856 |
| 2026-10-12 | 0.349818 |
| 2026-10-13 | 0.351549 |
| 2026-10-14 | 0.352977 |
| 2026-10-15 | 0.34997 |
| 2026-10-16 | 0.349026 |
| 2026-10-17 | 0.348934 |
High
0.35702
Low
0.26801
Average
0.30691
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/JPY API questions
How do I get the KZT/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/JPY rate in rates.JPY.
How far back does KZT/JPY historical data go?
Daily KZT/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.