KZT to JMD exchange rate API
Tenge to Jamaican Dollar · quoted 2026-11-01
0.34991
▲ +8.16% over 2Y
1 KZT = 0.34991 JMD · 1 JMD = 2.8578 KZT · Get this rate via the API
1 KZT buys 0.34991 JMD as of 2026-11-01, so 1 JMD buys 2.8578 KZT. Over the last 2 years, KZT/JMD traded between 0.29211 and 0.35992, averaged 0.31676 and rose 8.16%. The API holds daily KZT/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 0.323502 |
| 2024-11-02 | 0.323449 |
| 2024-11-03 | 0.322571 |
| 2024-11-04 | 0.323809 |
| 2024-11-05 | 0.323899 |
| 2024-11-06 | 0.323786 |
| 2024-11-07 | 0.322725 |
| 2024-11-08 | 0.321955 |
| 2024-11-09 | 0.32216 |
| 2024-11-10 | 0.321385 |
| 2024-11-11 | 0.322644 |
| 2024-11-12 | 0.321925 |
| 2024-11-13 | 0.321196 |
| 2024-11-14 | 0.322182 |
| 2024-11-15 | 0.32127 |
| 2024-11-16 | 0.319431 |
| 2024-11-17 | 0.318918 |
| 2024-11-18 | 0.320066 |
| 2024-11-19 | 0.319376 |
| 2024-11-20 | 0.319564 |
| 2024-11-21 | 0.319003 |
| 2024-11-22 | 0.319508 |
| 2024-11-23 | 0.317504 |
| 2024-11-24 | 0.315602 |
| 2024-11-25 | 0.318399 |
| 2024-11-26 | 0.318738 |
| 2024-11-27 | 0.318865 |
| 2024-11-28 | 0.317447 |
| 2024-11-29 | 0.312903 |
| 2024-11-30 | 0.307578 |
| 2024-12-01 | 0.304199 |
| 2024-12-02 | 0.309501 |
| 2024-12-03 | 0.307611 |
| 2024-12-04 | 0.309542 |
| 2024-12-05 | 0.307689 |
| 2024-12-06 | 0.301254 |
| 2024-12-07 | 0.309136 |
| 2024-12-08 | 0.306821 |
| 2024-12-09 | 0.309323 |
| 2024-12-10 | 0.308385 |
| 2024-12-11 | 0.307531 |
| 2024-12-12 | 0.303298 |
| 2024-12-13 | 0.30361 |
| 2024-12-14 | 0.299014 |
| 2024-12-15 | 0.297627 |
| 2024-12-16 | 0.298665 |
| 2024-12-17 | 0.298217 |
| 2024-12-18 | 0.299067 |
| 2024-12-19 | 0.298972 |
| 2024-12-20 | 0.298336 |
| 2024-12-21 | 0.298025 |
| 2024-12-22 | 0.296759 |
| 2024-12-23 | 0.298317 |
| 2024-12-24 | 0.299351 |
| 2024-12-25 | 0.301386 |
| 2024-12-26 | 0.299284 |
| 2024-12-27 | 0.300479 |
| 2024-12-28 | 0.297671 |
| 2024-12-29 | 0.29803 |
| 2024-12-30 | 0.297575 |
| 2024-12-31 | 0.297165 |
| 2025-01-01 | 0.297568 |
| 2025-01-02 | 0.297448 |
| 2025-01-03 | 0.296964 |
| 2025-01-04 | 0.297368 |
| 2025-01-05 | 0.29652 |
| 2025-01-06 | 0.296858 |
| 2025-01-07 | 0.295927 |
| 2025-01-08 | 0.295943 |
| 2025-01-09 | 0.296399 |
| 2025-01-10 | 0.297216 |
| 2025-01-11 | 0.296904 |
| 2025-01-12 | 0.296872 |
| 2025-01-13 | 0.29686 |
| 2025-01-14 | 0.296376 |
| 2025-01-15 | 0.295916 |
| 2025-01-16 | 0.296285 |
| 2025-01-17 | 0.295693 |
| 2025-01-18 | 0.295473 |
| 2025-01-19 | 0.295793 |
| 2025-01-20 | 0.295607 |
| 2025-01-21 | 0.297299 |
| 2025-01-22 | 0.299006 |
| 2025-01-23 | 0.299793 |
| 2025-01-24 | 0.300037 |
| 2025-01-25 | 0.303536 |
| 2025-01-26 | 0.303123 |
| 2025-01-27 | 0.303351 |
| 2025-01-28 | 0.304281 |
| 2025-01-29 | 0.304657 |
| 2025-01-30 | 0.304387 |
| 2025-01-31 | 0.304047 |
| 2025-02-01 | 0.303952 |
| 2025-02-02 | 0.302964 |
| 2025-02-03 | 0.304387 |
| 2025-02-04 | 0.30321 |
| 2025-02-05 | 0.302734 |
| 2025-02-06 | 0.304197 |
| 2025-02-07 | 0.304986 |
| 2025-02-08 | 0.308476 |
| 2025-02-09 | 0.308597 |
| 2025-02-10 | 0.309752 |
| 2025-02-11 | 0.311596 |
| 2025-02-12 | 0.312048 |
| 2025-02-13 | 0.312282 |
| 2025-02-14 | 0.314711 |
| 2025-02-15 | 0.317585 |
| 2025-02-16 | 0.317327 |
| 2025-02-17 | 0.31293 |
| 2025-02-18 | 0.316032 |
| 2025-02-19 | 0.315576 |
| 2025-02-20 | 0.315156 |
| 2025-02-21 | 0.315247 |
| 2025-02-22 | 0.312574 |
| 2025-02-23 | 0.311104 |
| 2025-02-24 | 0.311524 |
| 2025-02-25 | 0.314925 |
| 2025-02-26 | 0.316167 |
| 2025-02-27 | 0.314299 |
| 2025-02-28 | 0.313878 |
| 2025-03-01 | 0.315963 |
| 2025-03-02 | 0.314124 |
| 2025-03-03 | 0.314981 |
| 2025-03-04 | 0.315188 |
| 2025-03-05 | 0.314821 |
| 2025-03-06 | 0.315525 |
| 2025-03-07 | 0.315242 |
| 2025-03-08 | 0.31917 |
| 2025-03-09 | 0.319435 |
| 2025-03-10 | 0.319859 |
| 2025-03-11 | 0.319605 |
| 2025-03-12 | 0.320525 |
| 2025-03-13 | 0.319268 |
| 2025-03-14 | 0.315156 |
| 2025-03-15 | 0.313505 |
| 2025-03-16 | 0.3144 |
| 2025-03-17 | 0.312385 |
| 2025-03-18 | 0.313617 |
| 2025-03-19 | 0.313709 |
| 2025-03-20 | 0.310726 |
| 2025-03-21 | 0.311229 |
| 2025-03-22 | 0.312602 |
| 2025-03-23 | 0.311072 |
| 2025-03-25 | 0.310971 |
| 2025-03-26 | 0.311504 |
| 2025-03-27 | 0.313159 |
| 2025-03-28 | 0.313463 |
| 2025-03-29 | 0.312273 |
| 2025-03-30 | 0.312673 |
| 2025-03-31 | 0.312525 |
| 2025-04-01 | 0.310427 |
| 2025-04-02 | 0.309442 |
| 2025-04-03 | 0.31195 |
| 2025-04-04 | 0.31358 |
| 2025-04-05 | 0.30887 |
| 2025-04-06 | 0.309951 |
| 2025-04-07 | 0.310104 |
| 2025-04-08 | 0.303142 |
| 2025-04-09 | 0.304608 |
| 2025-04-10 | 0.303173 |
| 2025-04-11 | 0.306807 |
| 2025-04-12 | 0.305272 |
| 2025-04-13 | 0.30528 |
| 2025-04-14 | 0.30537 |
| 2025-04-15 | 0.305346 |
| 2025-04-16 | 0.305406 |
| 2025-04-17 | 0.301359 |
| 2025-04-18 | 0.301757 |
| 2025-04-19 | 0.302388 |
| 2025-04-20 | 0.302215 |
| 2025-04-21 | 0.302324 |
| 2025-04-22 | 0.303749 |
| 2025-04-23 | 0.305004 |
| 2025-04-24 | 0.305149 |
| 2025-04-25 | 0.306167 |
| 2025-04-26 | 0.307618 |
| 2025-04-27 | 0.307507 |
| 2025-04-28 | 0.307238 |
| 2025-04-29 | 0.308103 |
| 2025-04-30 | 0.309268 |
| 2025-05-01 | 0.307356 |
| 2025-05-02 | 0.307965 |
| 2025-05-03 | 0.306892 |
| 2025-05-04 | 0.306993 |
| 2025-05-05 | 0.307193 |
| 2025-05-06 | 0.307154 |
| 2025-05-08 | 0.308639 |
| 2025-05-09 | 0.307543 |
| 2025-05-10 | 0.308018 |
| 2025-05-11 | 0.30878 |
| 2025-05-12 | 0.307651 |
| 2025-05-13 | 0.31016 |
| 2025-05-14 | 0.311962 |
| 2025-05-15 | 0.312209 |
| 2025-05-17 | 0.311758 |
| 2025-05-18 | 0.311985 |
| 2025-05-19 | 0.312752 |
| 2025-05-20 | 0.312262 |
| 2025-05-21 | 0.310938 |
| 2025-05-22 | 0.3121 |
| 2025-05-23 | 0.313573 |
| 2025-05-24 | 0.310582 |
| 2025-05-25 | 0.310387 |
| 2025-05-26 | 0.310422 |
| 2025-05-27 | 0.310861 |
| 2025-05-28 | 0.310504 |
| 2025-05-29 | 0.311119 |
| 2025-05-30 | 0.312883 |
| 2025-05-31 | 0.311832 |
| 2025-06-01 | 0.311474 |
| 2025-06-02 | 0.311624 |
| 2025-06-03 | 0.311576 |
| 2025-06-04 | 0.311095 |
| 2025-06-05 | 0.312525 |
| 2025-06-06 | 0.312392 |
| 2025-06-07 | 0.312749 |
| 2025-06-08 | 0.31244 |
| 2025-06-09 | 0.313003 |
| 2025-06-10 | 0.313539 |
| 2025-06-11 | 0.314187 |
| 2025-06-12 | 0.313051 |
| 2025-06-13 | 0.312912 |
| 2025-06-14 | 0.31119 |
| 2025-06-15 | 0.309841 |
| 2025-06-16 | 0.311495 |
| 2025-06-17 | 0.310358 |
| 2025-06-18 | 0.307266 |
| 2025-06-19 | 0.306335 |
| 2025-06-20 | 0.306583 |
| 2025-06-21 | 0.306951 |
| 2025-06-22 | 0.306022 |
| 2025-06-23 | 0.305641 |
| 2025-06-24 | 0.306812 |
| 2025-06-25 | 0.308089 |
| 2025-06-26 | 0.307402 |
| 2025-06-27 | 0.308557 |
| 2025-06-28 | 0.308979 |
| 2025-06-29 | 0.308065 |
| 2025-06-30 | 0.307862 |
| 2025-07-01 | 0.308554 |
| 2025-07-02 | 0.309229 |
| 2025-07-03 | 0.308182 |
| 2025-07-04 | 0.307778 |
| 2025-07-05 | 0.307371 |
| 2025-07-06 | 0.307371 |
| 2025-07-07 | 0.307508 |
| 2025-07-08 | 0.307297 |
| 2025-07-09 | 0.307178 |
| 2025-07-10 | 0.307391 |
| 2025-07-11 | 0.307662 |
| 2025-07-12 | 0.306282 |
| 2025-07-13 | 0.306026 |
| 2025-07-14 | 0.305103 |
| 2025-07-15 | 0.30503 |
| 2025-07-16 | 0.30361 |
| 2025-07-17 | 0.302979 |
| 2025-07-18 | 0.300419 |
| 2025-07-19 | 0.300487 |
| 2025-07-20 | 0.298995 |
| 2025-07-21 | 0.300067 |
| 2025-07-22 | 0.301667 |
| 2025-07-23 | 0.298757 |
| 2025-07-24 | 0.297115 |
| 2025-07-25 | 0.294184 |
| 2025-07-26 | 0.294194 |
| 2025-07-27 | 0.293267 |
| 2025-07-28 | 0.292682 |
| 2025-07-29 | 0.293506 |
| 2025-07-30 | 0.294877 |
| 2025-07-31 | 0.294952 |
| 2025-08-01 | 0.295967 |
| 2025-08-02 | 0.29511 |
| 2025-08-03 | 0.295062 |
| 2025-08-04 | 0.296409 |
| 2025-08-05 | 0.292951 |
| 2025-08-06 | 0.294558 |
| 2025-08-07 | 0.296923 |
| 2025-08-08 | 0.295318 |
| 2025-08-09 | 0.29643 |
| 2025-08-10 | 0.295456 |
| 2025-08-11 | 0.296108 |
| 2025-08-12 | 0.294402 |
| 2025-08-13 | 0.29561 |
| 2025-08-14 | 0.29727 |
| 2025-08-15 | 0.296715 |
| 2025-08-16 | 0.296143 |
| 2025-08-17 | 0.296303 |
| 2025-08-18 | 0.295453 |
| 2025-08-19 | 0.296997 |
| 2025-08-20 | 0.297267 |
| 2025-08-21 | 0.297278 |
| 2025-08-22 | 0.298369 |
| 2025-08-23 | 0.298041 |
| 2025-08-24 | 0.297498 |
| 2025-08-25 | 0.298956 |
| 2025-08-26 | 0.299426 |
| 2025-08-27 | 0.299169 |
| 2025-08-28 | 0.296756 |
| 2025-08-29 | 0.297031 |
| 2025-08-30 | 0.297728 |
| 2025-08-31 | 0.297942 |
| 2025-09-01 | 0.296713 |
| 2025-09-02 | 0.297304 |
| 2025-09-03 | 0.296938 |
| 2025-09-04 | 0.295862 |
| 2025-09-05 | 0.296531 |
| 2025-09-06 | 0.298666 |
| 2025-09-07 | 0.298181 |
| 2025-09-08 | 0.297683 |
| 2025-09-09 | 0.299015 |
| 2025-09-10 | 0.297884 |
| 2025-09-11 | 0.297385 |
| 2025-09-13 | 0.296467 |
| 2025-09-14 | 0.296303 |
| 2025-09-15 | 0.296613 |
| 2025-09-16 | 0.296791 |
| 2025-09-17 | 0.296874 |
| 2025-09-18 | 0.29625 |
| 2025-09-19 | 0.296589 |
| 2025-09-20 | 0.296026 |
| 2025-09-21 | 0.295858 |
| 2025-09-22 | 0.296223 |
| 2025-09-23 | 0.29494 |
| 2025-09-24 | 0.294423 |
| 2025-09-25 | 0.294777 |
| 2025-09-26 | 0.295448 |
| 2025-09-27 | 0.294379 |
| 2025-09-28 | 0.293739 |
| 2025-09-29 | 0.293059 |
| 2025-09-30 | 0.292542 |
| 2025-10-01 | 0.292113 |
| 2025-10-02 | 0.292968 |
| 2025-10-03 | 0.2929 |
| 2025-10-04 | 0.293306 |
| 2025-10-05 | 0.292742 |
| 2025-10-06 | 0.293686 |
| 2025-10-07 | 0.294369 |
| 2025-10-08 | 0.295764 |
| 2025-10-09 | 0.296187 |
| 2025-10-10 | 0.295609 |
| 2025-10-11 | 0.299213 |
| 2025-10-12 | 0.29812 |
| 2025-10-13 | 0.297707 |
| 2025-10-14 | 0.298863 |
| 2025-10-15 | 0.298254 |
| 2025-10-16 | 0.297571 |
| 2025-10-17 | 0.299644 |
| 2025-10-18 | 0.297815 |
| 2025-10-19 | 0.299069 |
| 2025-10-20 | 0.29908 |
| 2025-10-21 | 0.298834 |
| 2025-10-22 | 0.298544 |
| 2025-10-23 | 0.29851 |
| 2025-10-24 | 0.298724 |
| 2025-10-25 | 0.298243 |
| 2025-10-26 | 0.298201 |
| 2025-10-27 | 0.297703 |
| 2025-10-28 | 0.298166 |
| 2025-10-29 | 0.300574 |
| 2025-10-30 | 0.302394 |
| 2025-10-31 | 0.301399 |
| 2025-11-01 | 0.302808 |
| 2025-11-02 | 0.302626 |
| 2025-11-03 | 0.304193 |
| 2025-11-04 | 0.305229 |
| 2025-11-05 | 0.30606 |
| 2025-11-06 | 0.305871 |
| 2025-11-07 | 0.30486 |
| 2025-11-08 | 0.305748 |
| 2025-11-09 | 0.305275 |
| 2025-11-10 | 0.305795 |
| 2025-11-11 | 0.30703 |
| 2025-11-12 | 0.305892 |
| 2025-11-13 | 0.306431 |
| 2025-11-14 | 0.306299 |
| 2025-11-15 | 0.305953 |
| 2025-11-16 | 0.306493 |
| 2025-11-17 | 0.30632 |
| 2025-11-18 | 0.307129 |
| 2025-11-19 | 0.30889 |
| 2025-11-20 | 0.30967 |
| 2025-11-21 | 0.309765 |
| 2025-11-22 | 0.308294 |
| 2025-11-23 | 0.307933 |
| 2025-11-24 | 0.308944 |
| 2025-11-25 | 0.30897 |
| 2025-11-26 | 0.310142 |
| 2025-11-27 | 0.309119 |
| 2025-11-28 | 0.31042 |
| 2025-11-29 | 0.312415 |
| 2025-11-30 | 0.31272 |
| 2025-12-01 | 0.311232 |
| 2025-12-02 | 0.314288 |
| 2025-12-03 | 0.316123 |
| 2025-12-04 | 0.318982 |
| 2025-12-05 | 0.316817 |
| 2025-12-06 | 0.316917 |
| 2025-12-07 | 0.317099 |
| 2025-12-08 | 0.316459 |
| 2025-12-09 | 0.313731 |
| 2025-12-11 | 0.307111 |
| 2025-12-12 | 0.307663 |
| 2025-12-13 | 0.307447 |
| 2025-12-14 | 0.306995 |
| 2025-12-15 | 0.307127 |
| 2025-12-16 | 0.309834 |
| 2025-12-17 | 0.310818 |
| 2025-12-18 | 0.311044 |
| 2025-12-19 | 0.310073 |
| 2025-12-20 | 0.309175 |
| 2025-12-21 | 0.308587 |
| 2025-12-22 | 0.308916 |
| 2025-12-23 | 0.30926 |
| 2025-12-24 | 0.313602 |
| 2025-12-25 | 0.310434 |
| 2025-12-26 | 0.312453 |
| 2025-12-27 | 0.31624 |
| 2025-12-28 | 0.316208 |
| 2025-12-29 | 0.315279 |
| 2025-12-30 | 0.317386 |
| 2025-12-31 | 0.316803 |
| 2026-01-01 | 0.313288 |
| 2026-01-02 | 0.313389 |
| 2026-01-03 | 0.315337 |
| 2026-01-04 | 0.315333 |
| 2026-01-05 | 0.313088 |
| 2026-01-06 | 0.309453 |
| 2026-01-07 | 0.311873 |
| 2026-01-08 | 0.310867 |
| 2026-01-09 | 0.31091 |
| 2026-01-10 | 0.310682 |
| 2026-01-11 | 0.310459 |
| 2026-01-12 | 0.309997 |
| 2026-01-13 | 0.310621 |
| 2026-01-14 | 0.310415 |
| 2026-01-15 | 0.309377 |
| 2026-01-16 | 0.30872 |
| 2026-01-17 | 0.309036 |
| 2026-01-18 | 0.308311 |
| 2026-01-19 | 0.308447 |
| 2026-01-20 | 0.310057 |
| 2026-01-21 | 0.309909 |
| 2026-01-22 | 0.310272 |
| 2026-01-23 | 0.310985 |
| 2026-01-24 | 0.312153 |
| 2026-01-25 | 0.313053 |
| 2026-01-26 | 0.312276 |
| 2026-01-27 | 0.312026 |
| 2026-01-28 | 0.31221 |
| 2026-01-29 | 0.310702 |
| 2026-01-30 | 0.31231 |
| 2026-01-31 | 0.312578 |
| 2026-02-01 | 0.312413 |
| 2026-02-02 | 0.312065 |
| 2026-02-03 | 0.311757 |
| 2026-02-04 | 0.312067 |
| 2026-02-05 | 0.314578 |
| 2026-02-06 | 0.316416 |
| 2026-02-07 | 0.316916 |
| 2026-02-08 | 0.315903 |
| 2026-02-09 | 0.316439 |
| 2026-02-10 | 0.316233 |
| 2026-02-11 | 0.318117 |
| 2026-02-12 | 0.31711 |
| 2026-02-13 | 0.31613 |
| 2026-02-14 | 0.315531 |
| 2026-02-15 | 0.315161 |
| 2026-02-16 | 0.316229 |
| 2026-02-17 | 0.318755 |
| 2026-02-18 | 0.317944 |
| 2026-02-19 | 0.318581 |
| 2026-02-20 | 0.316051 |
| 2026-02-21 | 0.312382 |
| 2026-02-22 | 0.313852 |
| 2026-02-23 | 0.311286 |
| 2026-02-24 | 0.312324 |
| 2026-02-25 | 0.312683 |
| 2026-02-26 | 0.309236 |
| 2026-02-27 | 0.312171 |
| 2026-02-28 | 0.31312 |
| 2026-03-01 | 0.313458 |
| 2026-03-02 | 0.313155 |
| 2026-03-03 | 0.314047 |
| 2026-03-04 | 0.312423 |
| 2026-03-05 | 0.314587 |
| 2026-03-06 | 0.316566 |
| 2026-03-07 | 0.316245 |
| 2026-03-08 | 0.316467 |
| 2026-03-09 | 0.315541 |
| 2026-03-10 | 0.31375 |
| 2026-03-11 | 0.321218 |
| 2026-03-12 | 0.320019 |
| 2026-03-13 | 0.319781 |
| 2026-03-14 | 0.320373 |
| 2026-03-15 | 0.3207 |
| 2026-03-16 | 0.320229 |
| 2026-03-17 | 0.3254 |
| 2026-03-18 | 0.326453 |
| 2026-03-19 | 0.327341 |
| 2026-03-20 | 0.328772 |
| 2026-03-21 | 0.326982 |
| 2026-03-22 | 0.326415 |
| 2026-03-23 | 0.326907 |
| 2026-03-24 | 0.326523 |
| 2026-03-25 | 0.326731 |
| 2026-03-26 | 0.327536 |
| 2026-03-27 | 0.326275 |
| 2026-03-28 | 0.325596 |
| 2026-03-29 | 0.327076 |
| 2026-03-30 | 0.325694 |
| 2026-03-31 | 0.328493 |
| 2026-04-01 | 0.330621 |
| 2026-04-02 | 0.332784 |
| 2026-04-03 | 0.332877 |
| 2026-04-04 | 0.334678 |
| 2026-04-05 | 0.335436 |
| 2026-04-06 | 0.334432 |
| 2026-04-07 | 0.338964 |
| 2026-04-08 | 0.338584 |
| 2026-04-09 | 0.329251 |
| 2026-04-10 | 0.33156 |
| 2026-04-11 | 0.334613 |
| 2026-04-12 | 0.334573 |
| 2026-04-13 | 0.334573 |
| 2026-04-14 | 0.332169 |
| 2026-04-15 | 0.33235 |
| 2026-04-16 | 0.33265 |
| 2026-04-17 | 0.334805 |
| 2026-04-18 | 0.337185 |
| 2026-04-19 | 0.33719 |
| 2026-04-20 | 0.337192 |
| 2026-04-21 | 0.339629 |
| 2026-04-22 | 0.341166 |
| 2026-04-23 | 0.341874 |
| 2026-04-24 | 0.339811 |
| 2026-04-25 | 0.339728 |
| 2026-04-26 | 0.339728 |
| 2026-04-27 | 0.339728 |
| 2026-04-28 | 0.344575 |
| 2026-04-29 | 0.34374 |
| 2026-04-30 | 0.338545 |
| 2026-05-01 | 0.338288 |
| 2026-05-02 | 0.338288 |
| 2026-05-03 | 0.338288 |
| 2026-05-04 | 0.338288 |
| 2026-05-05 | 0.339595 |
| 2026-05-06 | 0.33865 |
| 2026-05-07 | 0.341345 |
| 2026-05-08 | 0.34011 |
| 2026-05-09 | 0.341039 |
| 2026-05-10 | 0.341008 |
| 2026-05-11 | 0.341008 |
| 2026-05-12 | 0.340294 |
| 2026-05-14 | 0.3368 |
| 2026-05-15 | 0.335487 |
| 2026-05-16 | 0.336401 |
| 2026-05-17 | 0.336013 |
| 2026-05-18 | 0.336575 |
| 2026-05-19 | 0.336991 |
| 2026-05-20 | 0.335507 |
| 2026-05-21 | 0.335562 |
| 2026-05-23 | 0.334341 |
| 2026-05-24 | 0.333563 |
| 2026-05-25 | 0.333041 |
| 2026-05-26 | 0.333215 |
| 2026-05-27 | 0.328062 |
| 2026-05-28 | 0.328603 |
| 2026-05-29 | 0.324952 |
| 2026-05-30 | 0.32214 |
| 2026-05-31 | 0.322894 |
| 2026-06-01 | 0.324199 |
| 2026-06-02 | 0.323238 |
| 2026-06-03 | 0.320964 |
| 2026-06-04 | 0.323364 |
| 2026-06-05 | 0.325659 |
| 2026-06-06 | 0.324607 |
| 2026-06-09 | 0.32475 |
| 2026-06-10 | 0.323948 |
| 2026-06-11 | 0.323656 |
| 2026-06-12 | 0.323743 |
| 2026-06-13 | 0.322728 |
| 2026-06-14 | 0.322882 |
| 2026-06-15 | 0.323439 |
| 2026-06-16 | 0.323651 |
| 2026-06-17 | 0.324555 |
| 2026-06-18 | 0.324478 |
| 2026-06-19 | 0.324395 |
| 2026-06-20 | 0.323739 |
| 2026-06-21 | 0.323293 |
| 2026-06-22 | 0.32374 |
| 2026-06-23 | 0.324408 |
| 2026-06-24 | 0.324125 |
| 2026-06-25 | 0.323756 |
| 2026-06-26 | 0.324474 |
| 2026-06-27 | 0.324423 |
| 2026-06-28 | 0.323923 |
| 2026-06-29 | 0.324449 |
| 2026-06-30 | 0.324148 |
| 2026-07-01 | 0.329113 |
| 2026-07-02 | 0.328122 |
| 2026-07-03 | 0.331077 |
| 2026-07-04 | 0.334241 |
| 2026-07-05 | 0.334041 |
| 2026-07-06 | 0.335113 |
| 2026-07-07 | 0.334311 |
| 2026-07-08 | 0.335489 |
| 2026-07-09 | 0.337398 |
| 2026-07-10 | 0.34021 |
| 2026-07-11 | 0.333014 |
| 2026-07-12 | 0.336405 |
| 2026-07-13 | 0.33398 |
| 2026-07-14 | 0.334712 |
| 2026-07-15 | 0.337118 |
| 2026-07-16 | 0.336102 |
| 2026-07-17 | 0.337003 |
| 2026-07-18 | 0.335604 |
| 2026-07-19 | 0.336084 |
| 2026-07-20 | 0.335929 |
| 2026-07-21 | 0.337045 |
| 2026-07-22 | 0.338727 |
| 2026-07-23 | 0.339155 |
| 2026-07-24 | 0.339064 |
| 2026-07-25 | 0.332464 |
| 2026-07-26 | 0.33278 |
| 2026-07-27 | 0.333611 |
| 2026-07-28 | 0.333681 |
| 2026-07-29 | 0.331239 |
| 2026-07-30 | 0.331015 |
| 2026-07-31 | 0.332148 |
| 2026-08-01 | 0.333974 |
| 2026-08-02 | 0.333055 |
| 2026-08-03 | 0.333155 |
| 2026-08-04 | 0.333767 |
| 2026-08-05 | 0.335189 |
| 2026-08-06 | 0.33759 |
| 2026-08-07 | 0.338413 |
| 2026-08-08 | 0.338887 |
| 2026-08-09 | 0.338146 |
| 2026-08-10 | 0.338056 |
| 2026-08-11 | 0.3405 |
| 2026-08-12 | 0.339364 |
| 2026-08-13 | 0.340335 |
| 2026-08-14 | 0.339517 |
| 2026-08-15 | 0.34126 |
| 2026-08-16 | 0.340719 |
| 2026-08-17 | 0.341072 |
| 2026-08-18 | 0.343012 |
| 2026-08-20 | 0.340564 |
| 2026-08-21 | 0.346561 |
| 2026-08-22 | 0.344517 |
| 2026-08-23 | 0.345313 |
| 2026-08-24 | 0.346071 |
| 2026-08-25 | 0.345842 |
| 2026-08-26 | 0.346478 |
| 2026-08-27 | 0.343165 |
| 2026-08-28 | 0.342202 |
| 2026-08-29 | 0.340903 |
| 2026-08-30 | 0.340242 |
| 2026-08-31 | 0.342979 |
| 2026-09-01 | 0.342651 |
| 2026-09-02 | 0.344859 |
| 2026-09-03 | 0.347744 |
| 2026-09-04 | 0.347187 |
| 2026-09-05 | 0.346821 |
| 2026-09-06 | 0.346982 |
| 2026-09-07 | 0.34778 |
| 2026-09-08 | 0.349481 |
| 2026-09-09 | 0.348843 |
| 2026-09-10 | 0.346251 |
| 2026-09-11 | 0.351357 |
| 2026-09-12 | 0.350266 |
| 2026-09-13 | 0.350339 |
| 2026-09-14 | 0.349329 |
| 2026-09-15 | 0.350209 |
| 2026-09-16 | 0.350282 |
| 2026-09-17 | 0.355083 |
| 2026-09-18 | 0.354266 |
| 2026-09-19 | 0.352566 |
| 2026-09-20 | 0.352331 |
| 2026-09-21 | 0.352872 |
| 2026-09-22 | 0.351584 |
| 2026-09-23 | 0.352137 |
| 2026-09-24 | 0.354378 |
| 2026-09-25 | 0.356858 |
| 2026-09-26 | 0.357247 |
| 2026-09-27 | 0.357333 |
| 2026-09-28 | 0.356949 |
| 2026-09-30 | 0.359917 |
| 2026-10-02 | 0.357864 |
| 2026-10-03 | 0.353055 |
| 2026-10-05 | 0.352694 |
| 2026-10-06 | 0.347579 |
| 2026-10-07 | 0.352256 |
| 2026-10-08 | 0.354922 |
| 2026-10-09 | 0.350703 |
| 2026-10-10 | 0.349281 |
| 2026-10-11 | 0.349157 |
| 2026-10-12 | 0.349706 |
| 2026-10-13 | 0.35202 |
| 2026-10-14 | 0.352739 |
| 2026-10-15 | 0.351383 |
| 2026-10-16 | 0.351078 |
| 2026-10-17 | 0.350332 |
| 2026-10-18 | 0.349871 |
| 2026-10-19 | 0.351342 |
| 2026-10-20 | 0.352796 |
| 2026-10-21 | 0.352314 |
| 2026-10-22 | 0.354378 |
| 2026-10-23 | 0.35334 |
| 2026-10-24 | 0.35099 |
| 2026-10-25 | 0.350414 |
| 2026-10-26 | 0.34962 |
| 2026-10-27 | 0.350278 |
| 2026-10-28 | 0.348324 |
| 2026-10-29 | 0.34813 |
| 2026-10-30 | 0.350365 |
| 2026-10-31 | 0.350053 |
| 2026-11-01 | 0.349915 |
High
0.35992
Low
0.29211
Average
0.31676
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/JMD API questions
How do I get the KZT/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/JMD rate in rates.JMD.
How far back does KZT/JMD historical data go?
Daily KZT/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.