KZT to ISK exchange rate API
Tenge to Iceland Krona · quoted 2026-10-29
0.26767
▼ +4.86% over 2Y
1 KZT = 0.26767 ISK · 1 ISK = 3.7360 KZT · Get this rate via the API
1 KZT buys 0.26767 ISK as of 2026-10-29, so 1 ISK buys 3.7360 KZT. Over the last 2 years, KZT/ISK traded between 0.22100 and 0.28372, averaged 0.25414 and fell 4.86%. The API holds daily KZT/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 0.281341 |
| 2024-10-30 | 0.280395 |
| 2024-10-31 | 0.280174 |
| 2024-11-01 | 0.280145 |
| 2024-11-02 | 0.281122 |
| 2024-11-03 | 0.281036 |
| 2024-11-04 | 0.279436 |
| 2024-11-05 | 0.279706 |
| 2024-11-06 | 0.283719 |
| 2024-11-07 | 0.280463 |
| 2024-11-08 | 0.280917 |
| 2024-11-09 | 0.281693 |
| 2024-11-10 | 0.281903 |
| 2024-11-11 | 0.281934 |
| 2024-11-12 | 0.28134 |
| 2024-11-13 | 0.280753 |
| 2024-11-14 | 0.281177 |
| 2024-11-15 | 0.277912 |
| 2024-11-16 | 0.276821 |
| 2024-11-17 | 0.277235 |
| 2024-11-18 | 0.275454 |
| 2024-11-19 | 0.276294 |
| 2024-11-20 | 0.277173 |
| 2024-11-21 | 0.278788 |
| 2024-11-22 | 0.282039 |
| 2024-11-23 | 0.279793 |
| 2024-11-24 | 0.28007 |
| 2024-11-25 | 0.277581 |
| 2024-11-26 | 0.276742 |
| 2024-11-27 | 0.275388 |
| 2024-11-28 | 0.274635 |
| 2024-11-29 | 0.272124 |
| 2024-11-30 | 0.265737 |
| 2024-12-01 | 0.267086 |
| 2024-12-02 | 0.273054 |
| 2024-12-03 | 0.27064 |
| 2024-12-04 | 0.272316 |
| 2024-12-05 | 0.270006 |
| 2024-12-06 | 0.26379 |
| 2024-12-07 | 0.271302 |
| 2024-12-08 | 0.270604 |
| 2024-12-09 | 0.271699 |
| 2024-12-10 | 0.272219 |
| 2024-12-11 | 0.271721 |
| 2024-12-12 | 0.268768 |
| 2024-12-13 | 0.268417 |
| 2024-12-14 | 0.264675 |
| 2024-12-15 | 0.264343 |
| 2024-12-16 | 0.263901 |
| 2024-12-17 | 0.262863 |
| 2024-12-18 | 0.264045 |
| 2024-12-19 | 0.266149 |
| 2024-12-20 | 0.265946 |
| 2024-12-21 | 0.265059 |
| 2024-12-22 | 0.265551 |
| 2024-12-23 | 0.266254 |
| 2024-12-24 | 0.267545 |
| 2024-12-25 | 0.269492 |
| 2024-12-26 | 0.267974 |
| 2024-12-27 | 0.26812 |
| 2024-12-28 | 0.264807 |
| 2024-12-29 | 0.266087 |
| 2024-12-30 | 0.26312 |
| 2024-12-31 | 0.264226 |
| 2025-01-01 | 0.26485 |
| 2025-01-02 | 0.265489 |
| 2025-01-03 | 0.266485 |
| 2025-01-04 | 0.266311 |
| 2025-01-05 | 0.266567 |
| 2025-01-06 | 0.264399 |
| 2025-01-07 | 0.265859 |
| 2025-01-08 | 0.267884 |
| 2025-01-09 | 0.267076 |
| 2025-01-10 | 0.267935 |
| 2025-01-11 | 0.267631 |
| 2025-01-12 | 0.267528 |
| 2025-01-13 | 0.268554 |
| 2025-01-14 | 0.267061 |
| 2025-01-15 | 0.265079 |
| 2025-01-16 | 0.266882 |
| 2025-01-17 | 0.265878 |
| 2025-01-18 | 0.266862 |
| 2025-01-19 | 0.26574 |
| 2025-01-20 | 0.265931 |
| 2025-01-21 | 0.265672 |
| 2025-01-22 | 0.266045 |
| 2025-01-23 | 0.266688 |
| 2025-01-24 | 0.266338 |
| 2025-01-25 | 0.269126 |
| 2025-01-26 | 0.269343 |
| 2025-01-27 | 0.268429 |
| 2025-01-28 | 0.271244 |
| 2025-01-29 | 0.271047 |
| 2025-01-30 | 0.271401 |
| 2025-01-31 | 0.272448 |
| 2025-02-01 | 0.27291 |
| 2025-02-02 | 0.272313 |
| 2025-02-03 | 0.27393 |
| 2025-02-04 | 0.2728 |
| 2025-02-05 | 0.270054 |
| 2025-02-06 | 0.272572 |
| 2025-02-07 | 0.273219 |
| 2025-02-08 | 0.278147 |
| 2025-02-09 | 0.278171 |
| 2025-02-10 | 0.277703 |
| 2025-02-11 | 0.278661 |
| 2025-02-12 | 0.277588 |
| 2025-02-13 | 0.277872 |
| 2025-02-14 | 0.278627 |
| 2025-02-15 | 0.282758 |
| 2025-02-16 | 0.282114 |
| 2025-02-17 | 0.279004 |
| 2025-02-18 | 0.282097 |
| 2025-02-19 | 0.280806 |
| 2025-02-20 | 0.278762 |
| 2025-02-21 | 0.278251 |
| 2025-02-22 | 0.275967 |
| 2025-02-23 | 0.275525 |
| 2025-02-24 | 0.273824 |
| 2025-02-25 | 0.277243 |
| 2025-02-26 | 0.277974 |
| 2025-02-27 | 0.276941 |
| 2025-02-28 | 0.278834 |
| 2025-03-01 | 0.281196 |
| 2025-03-02 | 0.281462 |
| 2025-03-03 | 0.278388 |
| 2025-03-04 | 0.277268 |
| 2025-03-05 | 0.27427 |
| 2025-03-06 | 0.273957 |
| 2025-03-07 | 0.272966 |
| 2025-03-08 | 0.276652 |
| 2025-03-09 | 0.276327 |
| 2025-03-10 | 0.276024 |
| 2025-03-11 | 0.27415 |
| 2025-03-12 | 0.274785 |
| 2025-03-13 | 0.274293 |
| 2025-03-14 | 0.26887 |
| 2025-03-15 | 0.268348 |
| 2025-03-16 | 0.269391 |
| 2025-03-17 | 0.267284 |
| 2025-03-18 | 0.267619 |
| 2025-03-19 | 0.267671 |
| 2025-03-20 | 0.264355 |
| 2025-03-21 | 0.264855 |
| 2025-03-22 | 0.264844 |
| 2025-03-23 | 0.265395 |
| 2025-03-25 | 0.26431 |
| 2025-03-26 | 0.263928 |
| 2025-03-27 | 0.263429 |
| 2025-03-28 | 0.263646 |
| 2025-03-29 | 0.261343 |
| 2025-03-30 | 0.262081 |
| 2025-03-31 | 0.261893 |
| 2025-04-01 | 0.264316 |
| 2025-04-02 | 0.264078 |
| 2025-04-03 | 0.259231 |
| 2025-04-04 | 0.261023 |
| 2025-04-05 | 0.258917 |
| 2025-04-06 | 0.260589 |
| 2025-04-07 | 0.260803 |
| 2025-04-08 | 0.254281 |
| 2025-04-09 | 0.25328 |
| 2025-04-10 | 0.25057 |
| 2025-04-11 | 0.248483 |
| 2025-04-12 | 0.246744 |
| 2025-04-13 | 0.247598 |
| 2025-04-14 | 0.246072 |
| 2025-04-15 | 0.248214 |
| 2025-04-16 | 0.246909 |
| 2025-04-17 | 0.243842 |
| 2025-04-18 | 0.243843 |
| 2025-04-19 | 0.243631 |
| 2025-04-20 | 0.244346 |
| 2025-04-21 | 0.242108 |
| 2025-04-22 | 0.242868 |
| 2025-04-23 | 0.244963 |
| 2025-04-24 | 0.245491 |
| 2025-04-25 | 0.246535 |
| 2025-04-26 | 0.248517 |
| 2025-04-27 | 0.248421 |
| 2025-04-28 | 0.248895 |
| 2025-04-29 | 0.250363 |
| 2025-04-30 | 0.25081 |
| 2025-05-01 | 0.250306 |
| 2025-05-02 | 0.250692 |
| 2025-05-03 | 0.250253 |
| 2025-05-04 | 0.249266 |
| 2025-05-05 | 0.250121 |
| 2025-05-06 | 0.250781 |
| 2025-05-08 | 0.252017 |
| 2025-05-09 | 0.252829 |
| 2025-05-10 | 0.253073 |
| 2025-05-11 | 0.252874 |
| 2025-05-12 | 0.255625 |
| 2025-05-13 | 0.25805 |
| 2025-05-14 | 0.254375 |
| 2025-05-15 | 0.254502 |
| 2025-05-17 | 0.25639 |
| 2025-05-18 | 0.257033 |
| 2025-05-19 | 0.253952 |
| 2025-05-20 | 0.253539 |
| 2025-05-21 | 0.249457 |
| 2025-05-22 | 0.250745 |
| 2025-05-23 | 0.253108 |
| 2025-05-24 | 0.249423 |
| 2025-05-25 | 0.249745 |
| 2025-05-26 | 0.24886 |
| 2025-05-27 | 0.248272 |
| 2025-05-28 | 0.248445 |
| 2025-05-29 | 0.249982 |
| 2025-05-30 | 0.250065 |
| 2025-05-31 | 0.249167 |
| 2025-06-01 | 0.249189 |
| 2025-06-02 | 0.247901 |
| 2025-06-03 | 0.248516 |
| 2025-06-04 | 0.247672 |
| 2025-06-05 | 0.247849 |
| 2025-06-06 | 0.247676 |
| 2025-06-07 | 0.24773 |
| 2025-06-08 | 0.247717 |
| 2025-06-09 | 0.247377 |
| 2025-06-10 | 0.247032 |
| 2025-06-11 | 0.247041 |
| 2025-06-12 | 0.242862 |
| 2025-06-13 | 0.244556 |
| 2025-06-14 | 0.243079 |
| 2025-06-15 | 0.243828 |
| 2025-06-16 | 0.242455 |
| 2025-06-17 | 0.241517 |
| 2025-06-18 | 0.240899 |
| 2025-06-19 | 0.239995 |
| 2025-06-20 | 0.239041 |
| 2025-06-21 | 0.238888 |
| 2025-06-22 | 0.238204 |
| 2025-06-23 | 0.238658 |
| 2025-06-24 | 0.235845 |
| 2025-06-25 | 0.236634 |
| 2025-06-26 | 0.23477 |
| 2025-06-27 | 0.23384 |
| 2025-06-28 | 0.233564 |
| 2025-06-29 | 0.232951 |
| 2025-06-30 | 0.23327 |
| 2025-07-01 | 0.231762 |
| 2025-07-02 | 0.234417 |
| 2025-07-03 | 0.233113 |
| 2025-07-04 | 0.232829 |
| 2025-07-05 | 0.232823 |
| 2025-07-06 | 0.232825 |
| 2025-07-07 | 0.233796 |
| 2025-07-08 | 0.234412 |
| 2025-07-09 | 0.236293 |
| 2025-07-10 | 0.235479 |
| 2025-07-11 | 0.235069 |
| 2025-07-12 | 0.232519 |
| 2025-07-13 | 0.233237 |
| 2025-07-14 | 0.23253 |
| 2025-07-15 | 0.232552 |
| 2025-07-16 | 0.232665 |
| 2025-07-17 | 0.231962 |
| 2025-07-18 | 0.228875 |
| 2025-07-19 | 0.230043 |
| 2025-07-20 | 0.229483 |
| 2025-07-21 | 0.22878 |
| 2025-07-22 | 0.230153 |
| 2025-07-23 | 0.226739 |
| 2025-07-24 | 0.224489 |
| 2025-07-25 | 0.223333 |
| 2025-07-26 | 0.222429 |
| 2025-07-27 | 0.222349 |
| 2025-07-28 | 0.224118 |
| 2025-07-29 | 0.227235 |
| 2025-07-30 | 0.22687 |
| 2025-07-31 | 0.22888 |
| 2025-08-01 | 0.231915 |
| 2025-08-02 | 0.227288 |
| 2025-08-03 | 0.22779 |
| 2025-08-04 | 0.228713 |
| 2025-08-05 | 0.228558 |
| 2025-08-06 | 0.229061 |
| 2025-08-07 | 0.228764 |
| 2025-08-08 | 0.227752 |
| 2025-08-09 | 0.227112 |
| 2025-08-10 | 0.226712 |
| 2025-08-11 | 0.22778 |
| 2025-08-12 | 0.226385 |
| 2025-08-13 | 0.225893 |
| 2025-08-14 | 0.227516 |
| 2025-08-15 | 0.227475 |
| 2025-08-16 | 0.226377 |
| 2025-08-17 | 0.226316 |
| 2025-08-18 | 0.226526 |
| 2025-08-19 | 0.227722 |
| 2025-08-20 | 0.228503 |
| 2025-08-21 | 0.228856 |
| 2025-08-22 | 0.229544 |
| 2025-08-23 | 0.227695 |
| 2025-08-24 | 0.227765 |
| 2025-08-25 | 0.228716 |
| 2025-08-26 | 0.229142 |
| 2025-08-27 | 0.230358 |
| 2025-08-28 | 0.227307 |
| 2025-08-29 | 0.22816 |
| 2025-08-30 | 0.227549 |
| 2025-08-31 | 0.22774 |
| 2025-09-01 | 0.227488 |
| 2025-09-02 | 0.228081 |
| 2025-09-03 | 0.228389 |
| 2025-09-04 | 0.228451 |
| 2025-09-05 | 0.226484 |
| 2025-09-06 | 0.227527 |
| 2025-09-07 | 0.227182 |
| 2025-09-08 | 0.227927 |
| 2025-09-09 | 0.22816 |
| 2025-09-10 | 0.226897 |
| 2025-09-11 | 0.226951 |
| 2025-09-13 | 0.225671 |
| 2025-09-14 | 0.225604 |
| 2025-09-15 | 0.22492 |
| 2025-09-16 | 0.224245 |
| 2025-09-17 | 0.223535 |
| 2025-09-18 | 0.223948 |
| 2025-09-19 | 0.225222 |
| 2025-09-20 | 0.225068 |
| 2025-09-21 | 0.224852 |
| 2025-09-22 | 0.223473 |
| 2025-09-23 | 0.22255 |
| 2025-09-24 | 0.222551 |
| 2025-09-25 | 0.223715 |
| 2025-09-26 | 0.223947 |
| 2025-09-27 | 0.222645 |
| 2025-09-28 | 0.222456 |
| 2025-09-29 | 0.222785 |
| 2025-09-30 | 0.221115 |
| 2025-10-01 | 0.221597 |
| 2025-10-02 | 0.221054 |
| 2025-10-03 | 0.221523 |
| 2025-10-04 | 0.221143 |
| 2025-10-05 | 0.220998 |
| 2025-10-06 | 0.22167 |
| 2025-10-07 | 0.223513 |
| 2025-10-08 | 0.224657 |
| 2025-10-09 | 0.226018 |
| 2025-10-10 | 0.226059 |
| 2025-10-11 | 0.226928 |
| 2025-10-12 | 0.226359 |
| 2025-10-13 | 0.227484 |
| 2025-10-14 | 0.227459 |
| 2025-10-15 | 0.226654 |
| 2025-10-16 | 0.225663 |
| 2025-10-17 | 0.2273 |
| 2025-10-18 | 0.225359 |
| 2025-10-19 | 0.226349 |
| 2025-10-20 | 0.22561 |
| 2025-10-21 | 0.226681 |
| 2025-10-22 | 0.227062 |
| 2025-10-23 | 0.227829 |
| 2025-10-24 | 0.228478 |
| 2025-10-25 | 0.229036 |
| 2025-10-26 | 0.228967 |
| 2025-10-27 | 0.228459 |
| 2025-10-28 | 0.228713 |
| 2025-10-29 | 0.230846 |
| 2025-10-30 | 0.235668 |
| 2025-10-31 | 0.236392 |
| 2025-11-01 | 0.236973 |
| 2025-11-02 | 0.236761 |
| 2025-11-03 | 0.239792 |
| 2025-11-04 | 0.241172 |
| 2025-11-05 | 0.243895 |
| 2025-11-06 | 0.241419 |
| 2025-11-07 | 0.240247 |
| 2025-11-08 | 0.241137 |
| 2025-11-09 | 0.24093 |
| 2025-11-10 | 0.241341 |
| 2025-11-11 | 0.24179 |
| 2025-11-12 | 0.241848 |
| 2025-11-13 | 0.241125 |
| 2025-11-14 | 0.241438 |
| 2025-11-15 | 0.241962 |
| 2025-11-16 | 0.242622 |
| 2025-11-17 | 0.242243 |
| 2025-11-18 | 0.24325 |
| 2025-11-19 | 0.243882 |
| 2025-11-20 | 0.245772 |
| 2025-11-21 | 0.246305 |
| 2025-11-22 | 0.245249 |
| 2025-11-23 | 0.245824 |
| 2025-11-24 | 0.245108 |
| 2025-11-25 | 0.244276 |
| 2025-11-26 | 0.245315 |
| 2025-11-27 | 0.245238 |
| 2025-11-28 | 0.248211 |
| 2025-11-29 | 0.249221 |
| 2025-11-30 | 0.249492 |
| 2025-12-01 | 0.248522 |
| 2025-12-02 | 0.250485 |
| 2025-12-03 | 0.251687 |
| 2025-12-04 | 0.254028 |
| 2025-12-05 | 0.252755 |
| 2025-12-06 | 0.252966 |
| 2025-12-07 | 0.253303 |
| 2025-12-08 | 0.252316 |
| 2025-12-09 | 0.250247 |
| 2025-12-11 | 0.243902 |
| 2025-12-12 | 0.243296 |
| 2025-12-13 | 0.242487 |
| 2025-12-14 | 0.242149 |
| 2025-12-15 | 0.242131 |
| 2025-12-16 | 0.243736 |
| 2025-12-17 | 0.244771 |
| 2025-12-18 | 0.245135 |
| 2025-12-19 | 0.243565 |
| 2025-12-20 | 0.242719 |
| 2025-12-21 | 0.242764 |
| 2025-12-22 | 0.242799 |
| 2025-12-23 | 0.243934 |
| 2025-12-24 | 0.246691 |
| 2025-12-25 | 0.244619 |
| 2025-12-26 | 0.246006 |
| 2025-12-27 | 0.24851 |
| 2025-12-28 | 0.248934 |
| 2025-12-29 | 0.248387 |
| 2025-12-30 | 0.249622 |
| 2025-12-31 | 0.249207 |
| 2026-01-01 | 0.247129 |
| 2026-01-02 | 0.247922 |
| 2026-01-03 | 0.248083 |
| 2026-01-04 | 0.248539 |
| 2026-01-05 | 0.248559 |
| 2026-01-06 | 0.245189 |
| 2026-01-07 | 0.247253 |
| 2026-01-08 | 0.247043 |
| 2026-01-09 | 0.248017 |
| 2026-01-10 | 0.247635 |
| 2026-01-11 | 0.247895 |
| 2026-01-12 | 0.246571 |
| 2026-01-13 | 0.24626 |
| 2026-01-14 | 0.246564 |
| 2026-01-15 | 0.246228 |
| 2026-01-16 | 0.246366 |
| 2026-01-17 | 0.246502 |
| 2026-01-18 | 0.246289 |
| 2026-01-19 | 0.245874 |
| 2026-01-20 | 0.24521 |
| 2026-01-21 | 0.245038 |
| 2026-01-22 | 0.245687 |
| 2026-01-23 | 0.246129 |
| 2026-01-24 | 0.244322 |
| 2026-01-25 | 0.245364 |
| 2026-01-26 | 0.245312 |
| 2026-01-27 | 0.242493 |
| 2026-01-28 | 0.241336 |
| 2026-01-29 | 0.239799 |
| 2026-01-30 | 0.242258 |
| 2026-01-31 | 0.243214 |
| 2026-02-01 | 0.243462 |
| 2026-02-02 | 0.242541 |
| 2026-02-03 | 0.243291 |
| 2026-02-04 | 0.244153 |
| 2026-02-05 | 0.246189 |
| 2026-02-06 | 0.24892 |
| 2026-02-07 | 0.248015 |
| 2026-02-08 | 0.248212 |
| 2026-02-09 | 0.247329 |
| 2026-02-10 | 0.247255 |
| 2026-02-11 | 0.247456 |
| 2026-02-12 | 0.247286 |
| 2026-02-13 | 0.247042 |
| 2026-02-14 | 0.246635 |
| 2026-02-15 | 0.24668 |
| 2026-02-16 | 0.247288 |
| 2026-02-17 | 0.249542 |
| 2026-02-18 | 0.249573 |
| 2026-02-19 | 0.251394 |
| 2026-02-20 | 0.249605 |
| 2026-02-21 | 0.246367 |
| 2026-02-22 | 0.247493 |
| 2026-02-23 | 0.246884 |
| 2026-02-24 | 0.246559 |
| 2026-02-25 | 0.244021 |
| 2026-02-26 | 0.241674 |
| 2026-02-27 | 0.243341 |
| 2026-02-28 | 0.243716 |
| 2026-03-01 | 0.243895 |
| 2026-03-02 | 0.2468 |
| 2026-03-03 | 0.248561 |
| 2026-03-04 | 0.248373 |
| 2026-03-05 | 0.250763 |
| 2026-03-06 | 0.253927 |
| 2026-03-07 | 0.25263 |
| 2026-03-08 | 0.252897 |
| 2026-03-09 | 0.253075 |
| 2026-03-10 | 0.250451 |
| 2026-03-11 | 0.256256 |
| 2026-03-12 | 0.254901 |
| 2026-03-13 | 0.255891 |
| 2026-03-14 | 0.257592 |
| 2026-03-15 | 0.257254 |
| 2026-03-16 | 0.254885 |
| 2026-03-17 | 0.257924 |
| 2026-03-18 | 0.259779 |
| 2026-03-19 | 0.258612 |
| 2026-03-20 | 0.26053 |
| 2026-03-21 | 0.258293 |
| 2026-03-22 | 0.257986 |
| 2026-03-23 | 0.257304 |
| 2026-03-24 | 0.257452 |
| 2026-03-25 | 0.256833 |
| 2026-03-26 | 0.25754 |
| 2026-03-27 | 0.259245 |
| 2026-03-28 | 0.258041 |
| 2026-03-29 | 0.258404 |
| 2026-03-30 | 0.258342 |
| 2026-03-31 | 0.259342 |
| 2026-04-01 | 0.259476 |
| 2026-04-02 | 0.263664 |
| 2026-04-03 | 0.2649 |
| 2026-04-04 | 0.266158 |
| 2026-04-05 | 0.266581 |
| 2026-04-06 | 0.266546 |
| 2026-04-07 | 0.268297 |
| 2026-04-08 | 0.265648 |
| 2026-04-09 | 0.257206 |
| 2026-04-10 | 0.256907 |
| 2026-04-11 | 0.258692 |
| 2026-04-12 | 0.258957 |
| 2026-04-13 | 0.259742 |
| 2026-04-14 | 0.256821 |
| 2026-04-15 | 0.257151 |
| 2026-04-16 | 0.258638 |
| 2026-04-17 | 0.258802 |
| 2026-04-18 | 0.260346 |
| 2026-04-19 | 0.259893 |
| 2026-04-20 | 0.258827 |
| 2026-04-21 | 0.261912 |
| 2026-04-22 | 0.263611 |
| 2026-04-23 | 0.264469 |
| 2026-04-24 | 0.264267 |
| 2026-04-25 | 0.26447 |
| 2026-04-26 | 0.26447 |
| 2026-04-27 | 0.263549 |
| 2026-04-28 | 0.266964 |
| 2026-04-29 | 0.267683 |
| 2026-04-30 | 0.265592 |
| 2026-05-01 | 0.264543 |
| 2026-05-02 | 0.264803 |
| 2026-05-03 | 0.264803 |
| 2026-05-04 | 0.264921 |
| 2026-05-05 | 0.264474 |
| 2026-05-06 | 0.263289 |
| 2026-05-07 | 0.263762 |
| 2026-05-08 | 0.26316 |
| 2026-05-09 | 0.264021 |
| 2026-05-10 | 0.264695 |
| 2026-05-11 | 0.265164 |
| 2026-05-12 | 0.264252 |
| 2026-05-14 | 0.261356 |
| 2026-05-15 | 0.260841 |
| 2026-05-16 | 0.263261 |
| 2026-05-17 | 0.26308 |
| 2026-05-18 | 0.261725 |
| 2026-05-19 | 0.263 |
| 2026-05-20 | 0.262164 |
| 2026-05-21 | 0.262162 |
| 2026-05-23 | 0.262493 |
| 2026-05-24 | 0.262398 |
| 2026-05-25 | 0.261156 |
| 2026-05-26 | 0.261147 |
| 2026-05-27 | 0.25675 |
| 2026-05-28 | 0.25703 |
| 2026-05-29 | 0.254838 |
| 2026-05-30 | 0.251805 |
| 2026-05-31 | 0.252526 |
| 2026-06-01 | 0.254331 |
| 2026-06-02 | 0.25272 |
| 2026-06-03 | 0.251776 |
| 2026-06-04 | 0.253045 |
| 2026-06-05 | 0.254397 |
| 2026-06-06 | 0.256496 |
| 2026-06-09 | 0.255491 |
| 2026-06-10 | 0.254675 |
| 2026-06-11 | 0.255409 |
| 2026-06-12 | 0.255753 |
| 2026-06-13 | 0.254584 |
| 2026-06-14 | 0.254681 |
| 2026-06-15 | 0.254939 |
| 2026-06-16 | 0.25439 |
| 2026-06-17 | 0.255316 |
| 2026-06-18 | 0.258034 |
| 2026-06-19 | 0.257488 |
| 2026-06-20 | 0.257457 |
| 2026-06-21 | 0.257256 |
| 2026-06-22 | 0.257641 |
| 2026-06-23 | 0.259269 |
| 2026-06-24 | 0.260456 |
| 2026-06-25 | 0.261093 |
| 2026-06-26 | 0.260282 |
| 2026-06-27 | 0.26045 |
| 2026-06-28 | 0.260256 |
| 2026-06-29 | 0.259731 |
| 2026-06-30 | 0.260467 |
| 2026-07-01 | 0.264066 |
| 2026-07-02 | 0.263489 |
| 2026-07-03 | 0.26545 |
| 2026-07-04 | 0.26645 |
| 2026-07-05 | 0.266375 |
| 2026-07-06 | 0.266846 |
| 2026-07-07 | 0.266321 |
| 2026-07-08 | 0.26727 |
| 2026-07-09 | 0.267518 |
| 2026-07-10 | 0.269124 |
| 2026-07-11 | 0.264289 |
| 2026-07-12 | 0.266537 |
| 2026-07-13 | 0.264451 |
| 2026-07-14 | 0.264224 |
| 2026-07-15 | 0.268205 |
| 2026-07-16 | 0.265766 |
| 2026-07-17 | 0.266148 |
| 2026-07-18 | 0.265833 |
| 2026-07-19 | 0.266413 |
| 2026-07-20 | 0.265969 |
| 2026-07-21 | 0.266001 |
| 2026-07-22 | 0.268106 |
| 2026-07-23 | 0.269364 |
| 2026-07-24 | 0.269231 |
| 2026-07-25 | 0.264558 |
| 2026-07-26 | 0.264919 |
| 2026-07-27 | 0.264185 |
| 2026-07-28 | 0.263766 |
| 2026-07-29 | 0.262833 |
| 2026-07-30 | 0.261358 |
| 2026-07-31 | 0.261819 |
| 2026-08-01 | 0.260051 |
| 2026-08-02 | 0.259909 |
| 2026-08-03 | 0.259881 |
| 2026-08-04 | 0.259695 |
| 2026-08-05 | 0.260563 |
| 2026-08-06 | 0.261907 |
| 2026-08-07 | 0.263452 |
| 2026-08-08 | 0.263604 |
| 2026-08-09 | 0.263048 |
| 2026-08-10 | 0.262682 |
| 2026-08-11 | 0.264009 |
| 2026-08-12 | 0.26354 |
| 2026-08-13 | 0.264941 |
| 2026-08-14 | 0.264028 |
| 2026-08-15 | 0.264915 |
| 2026-08-16 | 0.265103 |
| 2026-08-17 | 0.264733 |
| 2026-08-18 | 0.265837 |
| 2026-08-20 | 0.263542 |
| 2026-08-21 | 0.264828 |
| 2026-08-22 | 0.264083 |
| 2026-08-23 | 0.264905 |
| 2026-08-24 | 0.263603 |
| 2026-08-25 | 0.265154 |
| 2026-08-26 | 0.264421 |
| 2026-08-27 | 0.261047 |
| 2026-08-28 | 0.260971 |
| 2026-08-29 | 0.261726 |
| 2026-08-30 | 0.261358 |
| 2026-08-31 | 0.261459 |
| 2026-09-01 | 0.263174 |
| 2026-09-02 | 0.264882 |
| 2026-09-03 | 0.266006 |
| 2026-09-04 | 0.265917 |
| 2026-09-05 | 0.265919 |
| 2026-09-06 | 0.266 |
| 2026-09-07 | 0.265755 |
| 2026-09-08 | 0.266278 |
| 2026-09-09 | 0.2654 |
| 2026-09-10 | 0.264544 |
| 2026-09-11 | 0.267343 |
| 2026-09-12 | 0.267005 |
| 2026-09-13 | 0.267052 |
| 2026-09-14 | 0.267634 |
| 2026-09-15 | 0.269592 |
| 2026-09-16 | 0.269575 |
| 2026-09-17 | 0.272601 |
| 2026-09-18 | 0.273108 |
| 2026-09-19 | 0.271141 |
| 2026-09-20 | 0.271197 |
| 2026-09-21 | 0.270366 |
| 2026-09-22 | 0.269262 |
| 2026-09-23 | 0.270098 |
| 2026-09-24 | 0.272445 |
| 2026-09-25 | 0.271044 |
| 2026-09-26 | 0.271543 |
| 2026-09-27 | 0.271884 |
| 2026-09-28 | 0.271698 |
| 2026-09-30 | 0.274369 |
| 2026-10-02 | 0.275903 |
| 2026-10-03 | 0.271866 |
| 2026-10-05 | 0.272636 |
| 2026-10-06 | 0.267418 |
| 2026-10-07 | 0.271921 |
| 2026-10-08 | 0.273846 |
| 2026-10-09 | 0.270453 |
| 2026-10-10 | 0.269145 |
| 2026-10-11 | 0.269136 |
| 2026-10-12 | 0.269076 |
| 2026-10-13 | 0.270652 |
| 2026-10-14 | 0.271413 |
| 2026-10-15 | 0.269603 |
| 2026-10-16 | 0.267334 |
| 2026-10-17 | 0.26789 |
| 2026-10-18 | 0.267641 |
| 2026-10-19 | 0.268169 |
| 2026-10-20 | 0.269765 |
| 2026-10-21 | 0.269263 |
| 2026-10-22 | 0.271309 |
| 2026-10-23 | 0.270862 |
| 2026-10-24 | 0.269156 |
| 2026-10-25 | 0.269229 |
| 2026-10-26 | 0.268956 |
| 2026-10-27 | 0.269871 |
| 2026-10-28 | 0.26716 |
| 2026-10-29 | 0.267669 |
High
0.28372
Low
0.22100
Average
0.25414
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/ISK API questions
How do I get the KZT/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/ISK rate in rates.ISK.
How far back does KZT/ISK historical data go?
Daily KZT/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.