KZT to IRR exchange rate API
Tenge to Iranian Rial · quoted 2026-11-01
4119.01
▲ +4684.96% over 2Y
1 KZT = 4119.01 IRR · 1 IRR = 0.000243 KZT · Get this rate via the API
1 KZT buys 4119.01 IRR as of 2026-11-01, so 1 IRR buys 0.000243 KZT. Over the last 2 years, KZT/IRR traded between 76.6034 and 4135.04, averaged 1204.77 and rose 4684.96%. The API holds daily KZT/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-11-01 | 86.08233 |
| 2024-11-02 | 86.079073 |
| 2024-11-03 | 86.005791 |
| 2024-11-04 | 85.520504 |
| 2024-11-05 | 86.157793 |
| 2024-11-06 | 86.146539 |
| 2024-11-07 | 85.801062 |
| 2024-11-08 | 85.612477 |
| 2024-11-09 | 85.46258 |
| 2024-11-10 | 85.310656 |
| 2024-11-11 | 85.15357 |
| 2024-11-12 | 85.00483 |
| 2024-11-13 | 84.926921 |
| 2024-11-14 | 85.228982 |
| 2024-11-15 | 85.124394 |
| 2024-11-16 | 84.672934 |
| 2024-11-17 | 84.656834 |
| 2024-11-18 | 84.833637 |
| 2024-11-19 | 84.622649 |
| 2024-11-20 | 84.65601 |
| 2024-11-21 | 84.680202 |
| 2024-11-22 | 84.834888 |
| 2024-11-23 | 84.334965 |
| 2024-11-24 | 84.20543 |
| 2024-11-25 | 84.346796 |
| 2024-11-26 | 84.329057 |
| 2024-11-27 | 84.382496 |
| 2024-11-28 | 83.970949 |
| 2024-11-29 | 82.91595 |
| 2024-11-30 | 81.38113 |
| 2024-12-01 | 81.646955 |
| 2024-12-02 | 82.716815 |
| 2024-12-03 | 82.255657 |
| 2024-12-04 | 82.824146 |
| 2024-12-05 | 82.320803 |
| 2024-12-06 | 80.625337 |
| 2024-12-07 | 82.838099 |
| 2024-12-08 | 82.541143 |
| 2024-12-09 | 82.77794 |
| 2024-12-10 | 82.645733 |
| 2024-12-11 | 82.320502 |
| 2024-12-12 | 81.310432 |
| 2024-12-13 | 81.417152 |
| 2024-12-14 | 80.366704 |
| 2024-12-15 | 80.04343 |
| 2024-12-16 | 80.433409 |
| 2024-12-17 | 80.440554 |
| 2024-12-18 | 80.741756 |
| 2024-12-19 | 80.462773 |
| 2024-12-20 | 80.758865 |
| 2024-12-21 | 80.186803 |
| 2024-12-22 | 80.085864 |
| 2024-12-23 | 80.274798 |
| 2024-12-24 | 80.74233 |
| 2024-12-25 | 81.777726 |
| 2024-12-26 | 80.829312 |
| 2024-12-27 | 81.445364 |
| 2024-12-28 | 80.398719 |
| 2024-12-29 | 80.379761 |
| 2024-12-30 | 80.374 |
| 2024-12-31 | 80.275286 |
| 2025-01-01 | 80.102412 |
| 2025-01-02 | 80.142791 |
| 2025-01-03 | 79.926577 |
| 2025-01-04 | 80.166351 |
| 2025-01-05 | 80.021453 |
| 2025-01-06 | 80.196652 |
| 2025-01-07 | 79.953926 |
| 2025-01-08 | 79.632291 |
| 2025-01-09 | 79.59823 |
| 2025-01-10 | 79.731998 |
| 2025-01-11 | 79.679623 |
| 2025-01-12 | 79.690852 |
| 2025-01-13 | 79.70676 |
| 2025-01-14 | 79.446679 |
| 2025-01-15 | 79.238644 |
| 2025-01-16 | 79.512461 |
| 2025-01-17 | 79.411234 |
| 2025-01-18 | 79.305536 |
| 2025-01-19 | 79.215564 |
| 2025-01-20 | 79.211079 |
| 2025-01-21 | 79.081484 |
| 2025-01-22 | 79.850046 |
| 2025-01-23 | 80.040714 |
| 2025-01-24 | 80.202116 |
| 2025-01-25 | 81.23513 |
| 2025-01-26 | 81.127645 |
| 2025-01-27 | 81.319079 |
| 2025-01-28 | 81.436382 |
| 2025-01-29 | 81.395997 |
| 2025-01-30 | 81.377905 |
| 2025-01-31 | 81.233495 |
| 2025-02-01 | 81.157984 |
| 2025-02-02 | 81.035858 |
| 2025-02-03 | 80.813974 |
| 2025-02-04 | 80.491535 |
| 2025-02-05 | 80.713196 |
| 2025-02-06 | 81.333557 |
| 2025-02-07 | 81.355891 |
| 2025-02-08 | 82.451245 |
| 2025-02-09 | 82.279166 |
| 2025-02-10 | 82.262512 |
| 2025-02-11 | 82.617768 |
| 2025-02-12 | 82.739558 |
| 2025-02-13 | 82.705353 |
| 2025-02-14 | 83.417761 |
| 2025-02-15 | 84.938868 |
| 2025-02-16 | 84.607384 |
| 2025-02-17 | 84.04584 |
| 2025-02-18 | 84.539515 |
| 2025-02-19 | 84.276055 |
| 2025-02-20 | 84.083516 |
| 2025-02-21 | 84.157496 |
| 2025-02-22 | 83.628586 |
| 2025-02-23 | 83.10543 |
| 2025-02-24 | 83.241467 |
| 2025-02-25 | 84.518102 |
| 2025-02-26 | 84.464317 |
| 2025-02-27 | 84.068261 |
| 2025-02-28 | 83.902549 |
| 2025-03-01 | 84.411741 |
| 2025-03-02 | 84.325839 |
| 2025-03-03 | 84.294158 |
| 2025-03-04 | 84.548334 |
| 2025-03-05 | 84.481922 |
| 2025-03-06 | 84.757746 |
| 2025-03-07 | 84.612364 |
| 2025-03-08 | 85.745623 |
| 2025-03-09 | 85.684143 |
| 2025-03-10 | 85.565435 |
| 2025-03-11 | 85.701468 |
| 2025-03-12 | 85.976287 |
| 2025-03-13 | 85.537688 |
| 2025-03-14 | 84.482649 |
| 2025-03-15 | 84.026952 |
| 2025-03-16 | 84.275001 |
| 2025-03-17 | 83.973172 |
| 2025-03-18 | 84.374468 |
| 2025-03-19 | 84.413553 |
| 2025-03-20 | 83.517126 |
| 2025-03-21 | 83.649214 |
| 2025-03-22 | 83.703111 |
| 2025-03-23 | 83.904892 |
| 2025-03-25 | 83.570184 |
| 2025-03-26 | 83.643566 |
| 2025-03-27 | 84.061922 |
| 2025-03-28 | 84.031113 |
| 2025-03-29 | 83.441836 |
| 2025-03-30 | 83.408376 |
| 2025-03-31 | 83.369079 |
| 2025-04-01 | 83.533832 |
| 2025-04-02 | 83.568103 |
| 2025-04-03 | 83.636143 |
| 2025-04-04 | 84.181351 |
| 2025-04-05 | 82.35755 |
| 2025-04-06 | 82.79735 |
| 2025-04-07 | 83.052267 |
| 2025-04-08 | 80.792017 |
| 2025-04-09 | 81.196112 |
| 2025-04-10 | 80.859901 |
| 2025-04-11 | 81.709703 |
| 2025-04-12 | 81.116406 |
| 2025-04-13 | 81.306237 |
| 2025-04-14 | 81.437848 |
| 2025-04-15 | 81.293972 |
| 2025-04-16 | 81.255145 |
| 2025-04-17 | 80.689172 |
| 2025-04-18 | 80.696297 |
| 2025-04-19 | 80.944368 |
| 2025-04-20 | 80.525963 |
| 2025-04-21 | 80.845159 |
| 2025-04-22 | 81.428377 |
| 2025-04-23 | 81.245773 |
| 2025-04-24 | 80.751228 |
| 2025-04-25 | 81.350359 |
| 2025-04-26 | 81.389847 |
| 2025-04-27 | 81.590216 |
| 2025-04-28 | 81.805649 |
| 2025-04-29 | 81.726981 |
| 2025-04-30 | 82.125934 |
| 2025-05-01 | 81.480901 |
| 2025-05-02 | 81.621236 |
| 2025-05-03 | 81.044073 |
| 2025-05-04 | 81.348172 |
| 2025-05-05 | 81.427588 |
| 2025-05-06 | 81.464042 |
| 2025-05-08 | 81.805786 |
| 2025-05-09 | 81.367155 |
| 2025-05-10 | 81.212361 |
| 2025-05-11 | 81.422235 |
| 2025-05-12 | 81.588708 |
| 2025-05-13 | 82.291241 |
| 2025-05-14 | 82.75788 |
| 2025-05-15 | 82.776127 |
| 2025-05-17 | 82.385125 |
| 2025-05-18 | 82.449987 |
| 2025-05-19 | 82.503739 |
| 2025-05-20 | 82.229162 |
| 2025-05-21 | 82.224427 |
| 2025-05-22 | 82.243242 |
| 2025-05-23 | 82.784948 |
| 2025-05-24 | 82.229708 |
| 2025-05-25 | 82.18294 |
| 2025-05-26 | 82.506341 |
| 2025-05-27 | 82.474655 |
| 2025-05-28 | 82.114507 |
| 2025-05-29 | 82.180435 |
| 2025-05-30 | 82.797715 |
| 2025-05-31 | 82.496778 |
| 2025-06-01 | 82.253793 |
| 2025-06-02 | 82.577909 |
| 2025-06-03 | 82.434719 |
| 2025-06-04 | 82.169915 |
| 2025-06-05 | 82.677893 |
| 2025-06-06 | 82.510939 |
| 2025-06-07 | 82.383232 |
| 2025-06-08 | 82.351355 |
| 2025-06-09 | 82.462216 |
| 2025-06-10 | 82.672828 |
| 2025-06-11 | 82.801746 |
| 2025-06-12 | 82.503724 |
| 2025-06-13 | 82.292011 |
| 2025-06-14 | 82.421003 |
| 2025-06-15 | 82.013408 |
| 2025-06-16 | 82.265642 |
| 2025-06-17 | 82.015205 |
| 2025-06-18 | 81.378015 |
| 2025-06-19 | 81.141956 |
| 2025-06-20 | 81.186569 |
| 2025-06-21 | 81.076052 |
| 2025-06-22 | 80.615655 |
| 2025-06-23 | 80.840705 |
| 2025-06-24 | 81.028778 |
| 2025-06-25 | 81.259968 |
| 2025-06-26 | 81.316941 |
| 2025-06-27 | 81.092877 |
| 2025-06-28 | 81.048531 |
| 2025-06-29 | 80.740983 |
| 2025-06-30 | 80.982027 |
| 2025-07-01 | 80.958173 |
| 2025-07-02 | 81.148097 |
| 2025-07-03 | 81.201618 |
| 2025-07-04 | 80.998664 |
| 2025-07-05 | 81.034725 |
| 2025-07-06 | 80.953594 |
| 2025-07-07 | 81.004601 |
| 2025-07-08 | 81.022889 |
| 2025-07-09 | 81.085252 |
| 2025-07-10 | 81.193651 |
| 2025-07-11 | 81.081783 |
| 2025-07-12 | 80.245447 |
| 2025-07-13 | 80.46647 |
| 2025-07-14 | 80.390499 |
| 2025-07-15 | 80.192207 |
| 2025-07-16 | 79.951181 |
| 2025-07-17 | 79.706279 |
| 2025-07-18 | 79.094908 |
| 2025-07-19 | 79.0729 |
| 2025-07-20 | 78.767028 |
| 2025-07-21 | 78.934636 |
| 2025-07-22 | 79.571829 |
| 2025-07-23 | 78.731661 |
| 2025-07-24 | 78.011099 |
| 2025-07-25 | 77.508675 |
| 2025-07-26 | 77.210387 |
| 2025-07-27 | 77.109321 |
| 2025-07-28 | 77.300659 |
| 2025-07-29 | 77.562605 |
| 2025-07-30 | 77.51633 |
| 2025-07-31 | 77.771786 |
| 2025-08-01 | 78.229996 |
| 2025-08-02 | 77.530334 |
| 2025-08-03 | 77.34958 |
| 2025-08-04 | 77.996331 |
| 2025-08-05 | 77.908012 |
| 2025-08-06 | 78.514796 |
| 2025-08-07 | 78.571124 |
| 2025-08-08 | 78.155728 |
| 2025-08-09 | 78.061095 |
| 2025-08-10 | 77.554075 |
| 2025-08-11 | 78.127328 |
| 2025-08-12 | 77.39151 |
| 2025-08-13 | 77.790113 |
| 2025-08-14 | 78.206327 |
| 2025-08-15 | 78.262367 |
| 2025-08-16 | 78.008148 |
| 2025-08-17 | 77.677333 |
| 2025-08-18 | 77.862138 |
| 2025-08-19 | 78.224156 |
| 2025-08-20 | 78.177316 |
| 2025-08-21 | 78.140091 |
| 2025-08-22 | 78.119749 |
| 2025-08-23 | 78.240003 |
| 2025-08-24 | 78.185536 |
| 2025-08-25 | 78.485525 |
| 2025-08-26 | 78.442757 |
| 2025-08-27 | 78.58587 |
| 2025-08-28 | 78.043863 |
| 2025-08-29 | 78.255453 |
| 2025-08-30 | 78.126505 |
| 2025-08-31 | 78.041826 |
| 2025-09-01 | 78.203057 |
| 2025-09-02 | 78.067394 |
| 2025-09-03 | 77.991756 |
| 2025-09-04 | 78.0636 |
| 2025-09-05 | 77.955407 |
| 2025-09-06 | 78.40136 |
| 2025-09-07 | 78.189858 |
| 2025-09-08 | 78.398046 |
| 2025-09-09 | 78.590395 |
| 2025-09-10 | 78.105824 |
| 2025-09-11 | 78.127154 |
| 2025-09-13 | 77.732088 |
| 2025-09-14 | 77.658735 |
| 2025-09-15 | 77.750868 |
| 2025-09-16 | 77.792036 |
| 2025-09-17 | 77.901573 |
| 2025-09-18 | 77.332168 |
| 2025-09-19 | 77.742442 |
| 2025-09-20 | 77.611115 |
| 2025-09-21 | 77.590565 |
| 2025-09-22 | 77.521271 |
| 2025-09-23 | 77.368987 |
| 2025-09-24 | 77.195211 |
| 2025-09-25 | 77.535659 |
| 2025-09-26 | 77.450794 |
| 2025-09-27 | 77.233971 |
| 2025-09-28 | 77.115436 |
| 2025-09-29 | 77.27107 |
| 2025-09-30 | 76.647713 |
| 2025-10-01 | 76.603424 |
| 2025-10-02 | 76.783565 |
| 2025-10-03 | 76.843208 |
| 2025-10-04 | 76.788826 |
| 2025-10-05 | 76.757679 |
| 2025-10-06 | 76.809317 |
| 2025-10-07 | 77.333088 |
| 2025-10-08 | 77.697502 |
| 2025-10-09 | 77.869001 |
| 2025-10-10 | 77.74305 |
| 2025-10-11 | 78.385785 |
| 2025-10-12 | 78.061615 |
| 2025-10-13 | 78.225918 |
| 2025-10-14 | 78.17186 |
| 2025-10-15 | 78.249551 |
| 2025-10-16 | 78.043892 |
| 2025-10-17 | 78.615223 |
| 2025-10-18 | 77.884496 |
| 2025-10-19 | 78.203535 |
| 2025-10-20 | 77.992743 |
| 2025-10-21 | 78.086861 |
| 2025-10-22 | 77.96986 |
| 2025-10-23 | 78.096447 |
| 2025-10-24 | 78.303588 |
| 2025-10-25 | 78.099627 |
| 2025-10-26 | 78.11545 |
| 2025-10-27 | 78.171493 |
| 2025-10-28 | 78.254938 |
| 2025-10-29 | 78.767496 |
| 2025-10-30 | 79.518662 |
| 2025-10-31 | 79.295361 |
| 2025-11-01 | 79.442727 |
| 2025-11-02 | 79.328211 |
| 2025-11-03 | 79.690567 |
| 2025-11-04 | 80.110555 |
| 2025-11-05 | 80.323935 |
| 2025-11-06 | 80.125008 |
| 2025-11-07 | 79.995283 |
| 2025-11-08 | 80.338166 |
| 2025-11-09 | 79.988757 |
| 2025-11-10 | 80.376271 |
| 2025-11-11 | 80.341882 |
| 2025-11-12 | 80.146823 |
| 2025-11-13 | 80.202171 |
| 2025-11-14 | 80.286747 |
| 2025-11-15 | 80.25557 |
| 2025-11-16 | 80.352703 |
| 2025-11-17 | 80.187337 |
| 2025-11-18 | 80.476959 |
| 2025-11-19 | 80.933549 |
| 2025-11-20 | 81.16007 |
| 2025-11-21 | 81.366576 |
| 2025-11-22 | 81.125977 |
| 2025-11-23 | 80.903069 |
| 2025-11-24 | 81.198447 |
| 2025-11-25 | 81.018381 |
| 2025-11-26 | 81.48909 |
| 2025-11-27 | 81.205505 |
| 2025-11-28 | 81.630224 |
| 2025-11-29 | 82.147455 |
| 2025-11-30 | 81.997466 |
| 2025-12-01 | 81.948558 |
| 2025-12-02 | 82.463213 |
| 2025-12-03 | 82.940043 |
| 2025-12-04 | 83.695193 |
| 2025-12-05 | 83.228048 |
| 2025-12-06 | 83.388606 |
| 2025-12-07 | 83.235241 |
| 2025-12-08 | 83.168983 |
| 2025-12-09 | 82.429606 |
| 2025-12-11 | 80.913845 |
| 2025-12-12 | 80.893226 |
| 2025-12-13 | 80.580177 |
| 2025-12-14 | 80.53665 |
| 2025-12-15 | 80.735698 |
| 2025-12-16 | 81.497613 |
| 2025-12-17 | 81.572131 |
| 2025-12-18 | 81.723345 |
| 2025-12-19 | 81.508831 |
| 2025-12-20 | 81.285377 |
| 2025-12-21 | 81.162415 |
| 2025-12-22 | 81.244323 |
| 2025-12-23 | 81.502592 |
| 2025-12-24 | 82.264022 |
| 2025-12-25 | 81.468969 |
| 2025-12-26 | 81.99789 |
| 2025-12-27 | 83.030888 |
| 2025-12-28 | 83.111925 |
| 2025-12-29 | 83.001032 |
| 2025-12-30 | 83.585642 |
| 2025-12-31 | 83.703223 |
| 2026-01-01 | 82.712985 |
| 2026-01-02 | 82.746217 |
| 2026-01-03 | 83.022926 |
| 2026-01-04 | 83.166921 |
| 2026-01-05 | 82.686487 |
| 2026-01-06 | 82.060897 |
| 2026-01-07 | 82.487735 |
| 2026-01-08 | 82.382824 |
| 2026-01-09 | 82.51446 |
| 2026-01-10 | 1956.814102 |
| 2026-01-11 | 1958.852671 |
| 2026-01-12 | 1954.012399 |
| 2026-01-13 | 1955.987651 |
| 2026-01-14 | 2038.079919 |
| 2026-01-15 | 2088.018128 |
| 2026-01-16 | 2080.924405 |
| 2026-01-17 | 2081.530593 |
| 2026-01-18 | 2080.582836 |
| 2026-01-19 | 2084.197225 |
| 2026-01-20 | 2110.07387 |
| 2026-01-21 | 2107.104676 |
| 2026-01-22 | 2110.101736 |
| 2026-01-23 | 2128.444852 |
| 2026-01-24 | 2128.933099 |
| 2026-01-25 | 2137.675907 |
| 2026-01-26 | 2149.864248 |
| 2026-01-27 | 2147.061063 |
| 2026-01-28 | 2153.693712 |
| 2026-01-29 | 2154.125276 |
| 2026-01-30 | 2190.641099 |
| 2026-01-31 | 2253.995014 |
| 2026-02-01 | 2213.483303 |
| 2026-02-02 | 2242.482847 |
| 2026-02-03 | 2285.941716 |
| 2026-02-04 | 2294.613523 |
| 2026-02-05 | 2365.853531 |
| 2026-02-06 | 2391.771903 |
| 2026-02-07 | 2440.101005 |
| 2026-02-08 | 2430.044084 |
| 2026-02-09 | 2460.990563 |
| 2026-02-10 | 2456.027948 |
| 2026-02-11 | 2542.092633 |
| 2026-02-12 | 85.186334 |
| 2026-02-13 | 2579.204394 |
| 2026-02-14 | 2584.485312 |
| 2026-02-15 | 2581.542404 |
| 2026-02-16 | 2587.191534 |
| 2026-02-17 | 2607.651525 |
| 2026-02-18 | 2614.084241 |
| 2026-02-19 | 2626.233664 |
| 2026-02-20 | 2605.296818 |
| 2026-02-21 | 2571.860164 |
| 2026-02-22 | 2584.138699 |
| 2026-02-23 | 2574.684729 |
| 2026-02-24 | 2590.563595 |
| 2026-02-25 | 2596.538331 |
| 2026-02-26 | 2609.048354 |
| 2026-02-27 | 2626.951992 |
| 2026-02-28 | 2637.739867 |
| 2026-03-01 | 2639.094821 |
| 2026-03-02 | 2631.833098 |
| 2026-03-03 | 2632.623345 |
| 2026-03-04 | 2620.265556 |
| 2026-03-05 | 2654.915639 |
| 2026-03-06 | 2673.451146 |
| 2026-03-07 | 2670.261394 |
| 2026-03-08 | 2668.912426 |
| 2026-03-09 | 2655.286709 |
| 2026-03-10 | 2657.111289 |
| 2026-03-11 | 2703.596148 |
| 2026-03-12 | 2682.109217 |
| 2026-03-13 | 2682.948581 |
| 2026-03-14 | 2692.938243 |
| 2026-03-15 | 2691.793596 |
| 2026-03-16 | 2694.032062 |
| 2026-03-17 | 2731.349329 |
| 2026-03-18 | 2735.060475 |
| 2026-03-19 | 2727.874595 |
| 2026-03-20 | 2752.099472 |
| 2026-03-21 | 2727.47312 |
| 2026-03-22 | 2725.933179 |
| 2026-03-23 | 2730.194304 |
| 2026-03-24 | 2727.356718 |
| 2026-03-25 | 2725.199127 |
| 2026-03-26 | 2719.929528 |
| 2026-03-27 | 2731.194703 |
| 2026-03-28 | 2716.187842 |
| 2026-03-29 | 2725.199625 |
| 2026-03-30 | 2721.940793 |
| 2026-03-31 | 2735.480567 |
| 2026-04-01 | 2746.810662 |
| 2026-04-02 | 2769.131254 |
| 2026-04-03 | 2784.944395 |
| 2026-04-04 | 2793.355171 |
| 2026-04-05 | 2799.891542 |
| 2026-04-06 | 2798.909723 |
| 2026-04-07 | 2835.93243 |
| 2026-04-08 | 2846.528107 |
| 2026-04-09 | 2752.213685 |
| 2026-04-10 | 2763.186199 |
| 2026-04-11 | 2786.401479 |
| 2026-04-12 | 2789.254813 |
| 2026-04-13 | 2789.254813 |
| 2026-04-14 | 2772.16706 |
| 2026-04-15 | 2768.65511 |
| 2026-04-16 | 2781.277506 |
| 2026-04-17 | 2800.791986 |
| 2026-04-18 | 2818.43854 |
| 2026-04-19 | 2813.540026 |
| 2026-04-20 | 2808.9402 |
| 2026-04-21 | 2839.409916 |
| 2026-04-22 | 2841.299008 |
| 2026-04-23 | 2837.847024 |
| 2026-04-24 | 2836.924668 |
| 2026-04-25 | 2839.844841 |
| 2026-04-26 | 2839.844841 |
| 2026-04-27 | 2839.84484 |
| 2026-04-28 | 2863.384093 |
| 2026-04-29 | 2871.646596 |
| 2026-04-30 | 2839.258189 |
| 2026-05-01 | 2838.406449 |
| 2026-05-02 | 2836.247969 |
| 2026-05-03 | 2836.247969 |
| 2026-05-04 | 2836.247968 |
| 2026-05-05 | 2834.173666 |
| 2026-05-06 | 2838.020212 |
| 2026-05-07 | 2834.623435 |
| 2026-05-08 | 2825.780299 |
| 2026-05-09 | 2837.993279 |
| 2026-05-10 | 2845.229673 |
| 2026-05-11 | 2845.229669 |
| 2026-05-12 | 2828.20097 |
| 2026-05-14 | 2797.566917 |
| 2026-05-15 | 2777.491156 |
| 2026-05-16 | 2811.261436 |
| 2026-05-17 | 2807.049019 |
| 2026-05-18 | 2804.102015 |
| 2026-05-19 | 2809.19771 |
| 2026-05-20 | 2805.201691 |
| 2026-05-21 | 2800.370209 |
| 2026-05-23 | 2801.675266 |
| 2026-05-24 | 2804.692749 |
| 2026-05-25 | 2798.580025 |
| 2026-05-26 | 2797.527818 |
| 2026-05-27 | 2750.824812 |
| 2026-05-28 | 2798.124359 |
| 2026-05-29 | 2777.718845 |
| 2026-05-30 | 2766.780769 |
| 2026-05-31 | 2774.777978 |
| 2026-06-01 | 2783.045238 |
| 2026-06-02 | 2769.9565 |
| 2026-06-03 | 2805.748775 |
| 2026-06-04 | 2821.172583 |
| 2026-06-05 | 2831.671229 |
| 2026-06-06 | 2830.548831 |
| 2026-06-09 | 2831.65442 |
| 2026-06-10 | 2818.871104 |
| 2026-06-11 | 2817.567444 |
| 2026-06-12 | 2822.835994 |
| 2026-06-13 | 2812.334911 |
| 2026-06-14 | 2811.556484 |
| 2026-06-15 | 2810.177281 |
| 2026-06-16 | 2809.187362 |
| 2026-06-17 | 2817.858449 |
| 2026-06-18 | 2815.697079 |
| 2026-06-19 | 2823.565407 |
| 2026-06-20 | 2820.226976 |
| 2026-06-21 | 2815.418532 |
| 2026-06-22 | 2819.753863 |
| 2026-06-23 | 2819.517244 |
| 2026-06-24 | 2824.835298 |
| 2026-06-25 | 2827.639692 |
| 2026-06-26 | 2833.226269 |
| 2026-06-27 | 2833.710712 |
| 2026-06-28 | 2830.864776 |
| 2026-06-29 | 2829.164599 |
| 2026-06-30 | 2836.592497 |
| 2026-07-01 | 2876.291893 |
| 2026-07-02 | 2870.029214 |
| 2026-07-03 | 2903.935221 |
| 2026-07-04 | 2913.659525 |
| 2026-07-05 | 2911.727752 |
| 2026-07-06 | 2910.847573 |
| 2026-07-07 | 2913.757949 |
| 2026-07-08 | 2921.331524 |
| 2026-07-09 | 2933.54249 |
| 2026-07-10 | 2946.177783 |
| 2026-07-11 | 2894.690159 |
| 2026-07-12 | 2917.419563 |
| 2026-07-13 | 2896.007077 |
| 2026-07-14 | 2893.578024 |
| 2026-07-15 | 2932.215956 |
| 2026-07-16 | 2929.55242 |
| 2026-07-17 | 2918.007374 |
| 2026-07-18 | 2916.548637 |
| 2026-07-19 | 2922.814917 |
| 2026-07-20 | 2917.796503 |
| 2026-07-21 | 2921.894862 |
| 2026-07-22 | 2936.779644 |
| 2026-07-23 | 2942.042656 |
| 2026-07-24 | 2947.185809 |
| 2026-07-25 | 2892.420743 |
| 2026-07-26 | 2897.243301 |
| 2026-07-27 | 2898.533461 |
| 2026-07-28 | 2893.819224 |
| 2026-07-29 | 2883.539535 |
| 2026-07-30 | 2891.898978 |
| 2026-07-31 | 2899.887989 |
| 2026-08-01 | 2903.702351 |
| 2026-08-02 | 2900.967057 |
| 2026-08-03 | 2902.972199 |
| 2026-08-04 | 2896.334984 |
| 2026-08-05 | 2917.583441 |
| 2026-08-06 | 2927.007379 |
| 2026-08-07 | 2929.921855 |
| 2026-08-08 | 2940.125822 |
| 2026-08-09 | 2933.494213 |
| 2026-08-10 | 2936.656422 |
| 2026-08-11 | 2945.657609 |
| 2026-08-12 | 2950.174212 |
| 2026-08-13 | 2955.052989 |
| 2026-08-14 | 2952.533134 |
| 2026-08-15 | 2962.374361 |
| 2026-08-16 | 2965.024333 |
| 2026-08-17 | 2966.727998 |
| 2026-08-18 | 2975.478019 |
| 2026-08-20 | 2979.575312 |
| 2026-08-21 | 3007.329504 |
| 2026-08-22 | 2997.369649 |
| 2026-08-23 | 3004.263762 |
| 2026-08-24 | 2994.689438 |
| 2026-08-25 | 3007.224745 |
| 2026-08-26 | 3004.556291 |
| 2026-08-27 | 2976.930279 |
| 2026-08-28 | 2965.361582 |
| 2026-08-29 | 2964.977972 |
| 2026-08-30 | 2960.087495 |
| 2026-08-31 | 2960.130867 |
| 2026-09-01 | 2978.419934 |
| 2026-09-02 | 2999.140852 |
| 2026-09-03 | 3020.580339 |
| 2026-09-04 | 3017.420231 |
| 2026-09-05 | 3017.129814 |
| 2026-09-06 | 3017.215861 |
| 2026-09-07 | 3015.061545 |
| 2026-09-08 | 3027.765468 |
| 2026-09-09 | 3027.670617 |
| 2026-09-10 | 3016.967237 |
| 2026-09-11 | 3051.841798 |
| 2026-09-12 | 3050.617878 |
| 2026-09-13 | 3050.935543 |
| 2026-09-14 | 3040.279108 |
| 2026-09-15 | 3054.706182 |
| 2026-09-16 | 3057.966728 |
| 2026-09-17 | 3076.450392 |
| 2026-09-18 | 3086.270166 |
| 2026-09-19 | 3073.362915 |
| 2026-09-20 | 3073.885503 |
| 2026-09-21 | 3076.283763 |
| 2026-09-22 | 3066.457923 |
| 2026-09-23 | 3071.952463 |
| 2026-09-24 | 3086.171107 |
| 2026-09-25 | 3110.608795 |
| 2026-09-26 | 3104.205576 |
| 2026-09-27 | 3107.927003 |
| 2026-09-28 | 3102.293849 |
| 2026-09-30 | 3851.519237 |
| 2026-10-02 | 3947.840948 |
| 2026-10-03 | 3897.405313 |
| 2026-10-05 | 3888.625335 |
| 2026-10-06 | 3950.384003 |
| 2026-10-07 | 3843.401152 |
| 2026-10-08 | 3873.053532 |
| 2026-10-09 | 3835.718767 |
| 2026-10-10 | 3922.600735 |
| 2026-10-11 | 3921.765401 |
| 2026-10-12 | 3927.451 |
| 2026-10-13 | 3955.823364 |
| 2026-10-14 | 3964.371671 |
| 2026-10-15 | 3967.265159 |
| 2026-10-16 | 3959.695495 |
| 2026-10-17 | 3969.52869 |
| 2026-10-18 | 3964.969706 |
| 2026-10-19 | 3963.645336 |
| 2026-10-20 | 4069.76895 |
| 2026-10-21 | 4069.719739 |
| 2026-10-22 | 4093.167868 |
| 2026-10-23 | 4078.357723 |
| 2026-10-24 | 4049.824927 |
| 2026-10-25 | 4051.921544 |
| 2026-10-26 | 4042.715529 |
| 2026-10-27 | 4008.295719 |
| 2026-10-28 | 4066.775411 |
| 2026-10-29 | 4095.428856 |
| 2026-10-30 | 4127.400698 |
| 2026-10-31 | 4135.038132 |
| 2026-11-01 | 4119.005867 |
High
4135.04
Low
76.6034
Average
1204.77
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/IRR API questions
How do I get the KZT/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/IRR rate in rates.IRR.
How far back does KZT/IRR historical data go?
Daily KZT/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.