KZT to IQD exchange rate API
Tenge to Iraqi Dinar · quoted 2026-11-01
3.3376
▲ +24.62% over 2Y
1 KZT = 3.3376 IQD · 1 IQD = 0.29962 KZT · Get this rate via the API
1 KZT buys 3.3376 IQD as of 2026-11-01, so 1 IQD buys 0.29962 KZT. Over the last 2 years, KZT/IQD traded between 2.3875 and 3.3841, averaged 2.6351 and rose 24.62%. The API holds daily KZT/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 2.678261 |
| 2024-11-02 | 2.679427 |
| 2024-11-03 | 2.68316 |
| 2024-11-04 | 2.678935 |
| 2024-11-05 | 2.67982 |
| 2024-11-06 | 2.67943 |
| 2024-11-07 | 2.67146 |
| 2024-11-08 | 2.665324 |
| 2024-11-09 | 2.660591 |
| 2024-11-10 | 2.661341 |
| 2024-11-11 | 2.663267 |
| 2024-11-12 | 2.654534 |
| 2024-11-13 | 2.652002 |
| 2024-11-14 | 2.65315 |
| 2024-11-15 | 2.648632 |
| 2024-11-16 | 2.635981 |
| 2024-11-17 | 2.641116 |
| 2024-11-18 | 2.644157 |
| 2024-11-19 | 2.636474 |
| 2024-11-20 | 2.632883 |
| 2024-11-21 | 2.631933 |
| 2024-11-22 | 2.641891 |
| 2024-11-23 | 2.625516 |
| 2024-11-24 | 2.626932 |
| 2024-11-25 | 2.628889 |
| 2024-11-26 | 2.625675 |
| 2024-11-27 | 2.623182 |
| 2024-11-28 | 2.616042 |
| 2024-11-29 | 2.585042 |
| 2024-11-30 | 2.534925 |
| 2024-12-01 | 2.547048 |
| 2024-12-02 | 2.575507 |
| 2024-12-03 | 2.556984 |
| 2024-12-04 | 2.576824 |
| 2024-12-05 | 2.560213 |
| 2024-12-06 | 2.50719 |
| 2024-12-07 | 2.578808 |
| 2024-12-08 | 2.575157 |
| 2024-12-09 | 2.578096 |
| 2024-12-10 | 2.57485 |
| 2024-12-11 | 2.565128 |
| 2024-12-12 | 2.530698 |
| 2024-12-13 | 2.535545 |
| 2024-12-14 | 2.497798 |
| 2024-12-15 | 2.497025 |
| 2024-12-16 | 2.497561 |
| 2024-12-17 | 2.494237 |
| 2024-12-18 | 2.503781 |
| 2024-12-19 | 2.502754 |
| 2024-12-20 | 2.497023 |
| 2024-12-21 | 2.493893 |
| 2024-12-22 | 2.498558 |
| 2024-12-23 | 2.49732 |
| 2024-12-24 | 2.509359 |
| 2024-12-25 | 2.527177 |
| 2024-12-26 | 2.510742 |
| 2024-12-27 | 2.520514 |
| 2024-12-28 | 2.502068 |
| 2024-12-29 | 2.507634 |
| 2024-12-30 | 2.500462 |
| 2024-12-31 | 2.498428 |
| 2025-01-01 | 2.49523 |
| 2025-01-02 | 2.495616 |
| 2025-01-03 | 2.495491 |
| 2025-01-04 | 2.496134 |
| 2025-01-05 | 2.496415 |
| 2025-01-06 | 2.495987 |
| 2025-01-07 | 2.488483 |
| 2025-01-08 | 2.489349 |
| 2025-01-09 | 2.48898 |
| 2025-01-10 | 2.488347 |
| 2025-01-11 | 2.48201 |
| 2025-01-12 | 2.486142 |
| 2025-01-13 | 2.484117 |
| 2025-01-14 | 2.476742 |
| 2025-01-15 | 2.467625 |
| 2025-01-16 | 2.471991 |
| 2025-01-17 | 2.470001 |
| 2025-01-18 | 2.468911 |
| 2025-01-19 | 2.471135 |
| 2025-01-20 | 2.467043 |
| 2025-01-21 | 2.468071 |
| 2025-01-22 | 2.48431 |
| 2025-01-23 | 2.488536 |
| 2025-01-24 | 2.498221 |
| 2025-01-25 | 2.529302 |
| 2025-01-26 | 2.531012 |
| 2025-01-27 | 2.528597 |
| 2025-01-28 | 2.5338 |
| 2025-01-29 | 2.537585 |
| 2025-01-30 | 2.534307 |
| 2025-01-31 | 2.527328 |
| 2025-02-01 | 2.523901 |
| 2025-02-02 | 2.528155 |
| 2025-02-03 | 2.522726 |
| 2025-02-04 | 2.516753 |
| 2025-02-05 | 2.511678 |
| 2025-02-06 | 2.522988 |
| 2025-02-07 | 2.533337 |
| 2025-02-08 | 2.567962 |
| 2025-02-09 | 2.566704 |
| 2025-02-10 | 2.566805 |
| 2025-02-11 | 2.578733 |
| 2025-02-12 | 2.57785 |
| 2025-02-13 | 2.574342 |
| 2025-02-14 | 2.599859 |
| 2025-02-15 | 2.64275 |
| 2025-02-16 | 2.63947 |
| 2025-02-17 | 2.607216 |
| 2025-02-18 | 2.629653 |
| 2025-02-19 | 2.622323 |
| 2025-02-20 | 2.616415 |
| 2025-02-21 | 2.613958 |
| 2025-02-22 | 2.594993 |
| 2025-02-23 | 2.592547 |
| 2025-02-24 | 2.585221 |
| 2025-02-25 | 2.615675 |
| 2025-02-26 | 2.628224 |
| 2025-02-27 | 2.610003 |
| 2025-02-28 | 2.606035 |
| 2025-03-01 | 2.626021 |
| 2025-03-02 | 2.630618 |
| 2025-03-03 | 2.621552 |
| 2025-03-04 | 2.61988 |
| 2025-03-05 | 2.620681 |
| 2025-03-06 | 2.636119 |
| 2025-03-07 | 2.621403 |
| 2025-03-08 | 2.669605 |
| 2025-03-09 | 2.669408 |
| 2025-03-10 | 2.670366 |
| 2025-03-11 | 2.669238 |
| 2025-03-12 | 2.672764 |
| 2025-03-13 | 2.662254 |
| 2025-03-14 | 2.625315 |
| 2025-03-15 | 2.613083 |
| 2025-03-16 | 2.620154 |
| 2025-03-17 | 2.60981 |
| 2025-03-18 | 2.624996 |
| 2025-03-19 | 2.623805 |
| 2025-03-20 | 2.599765 |
| 2025-03-21 | 2.603933 |
| 2025-03-22 | 2.604827 |
| 2025-03-23 | 2.603718 |
| 2025-03-25 | 2.602805 |
| 2025-03-26 | 2.604251 |
| 2025-03-27 | 2.619272 |
| 2025-03-28 | 2.617205 |
| 2025-03-29 | 2.588805 |
| 2025-03-30 | 2.602186 |
| 2025-03-31 | 2.600764 |
| 2025-04-01 | 2.593984 |
| 2025-04-02 | 2.597562 |
| 2025-04-03 | 2.597091 |
| 2025-04-04 | 2.606517 |
| 2025-04-05 | 2.557059 |
| 2025-04-06 | 2.582937 |
| 2025-04-07 | 2.583931 |
| 2025-04-08 | 2.517214 |
| 2025-04-09 | 2.518927 |
| 2025-04-10 | 2.508349 |
| 2025-04-11 | 2.514189 |
| 2025-04-12 | 2.527992 |
| 2025-04-13 | 2.536396 |
| 2025-04-14 | 2.528142 |
| 2025-04-15 | 2.527976 |
| 2025-04-16 | 2.527936 |
| 2025-04-17 | 2.49918 |
| 2025-04-18 | 2.501584 |
| 2025-04-19 | 2.505037 |
| 2025-04-20 | 2.51185 |
| 2025-04-21 | 2.50793 |
| 2025-04-22 | 2.518632 |
| 2025-04-23 | 2.532464 |
| 2025-04-24 | 2.52745 |
| 2025-04-25 | 2.53324 |
| 2025-04-26 | 2.54631 |
| 2025-04-27 | 2.545302 |
| 2025-04-28 | 2.543756 |
| 2025-04-29 | 2.547454 |
| 2025-04-30 | 2.560165 |
| 2025-05-01 | 2.549221 |
| 2025-05-02 | 2.551725 |
| 2025-05-03 | 2.536144 |
| 2025-05-04 | 2.537638 |
| 2025-05-05 | 2.536659 |
| 2025-05-06 | 2.537973 |
| 2025-05-08 | 2.546299 |
| 2025-05-09 | 2.537496 |
| 2025-05-10 | 2.540408 |
| 2025-05-11 | 2.539981 |
| 2025-05-12 | 2.538046 |
| 2025-05-13 | 2.558041 |
| 2025-05-14 | 2.574607 |
| 2025-05-15 | 2.577065 |
| 2025-05-17 | 2.570452 |
| 2025-05-18 | 2.572204 |
| 2025-05-19 | 2.56799 |
| 2025-05-20 | 2.563903 |
| 2025-05-21 | 2.553777 |
| 2025-05-22 | 2.568272 |
| 2025-05-23 | 2.582176 |
| 2025-05-24 | 2.560174 |
| 2025-05-25 | 2.56359 |
| 2025-05-26 | 2.562334 |
| 2025-05-27 | 2.56271 |
| 2025-05-28 | 2.557473 |
| 2025-05-29 | 2.561221 |
| 2025-05-30 | 2.575677 |
| 2025-05-31 | 2.563195 |
| 2025-06-01 | 2.565811 |
| 2025-06-02 | 2.563526 |
| 2025-06-03 | 2.560028 |
| 2025-06-04 | 2.555428 |
| 2025-06-05 | 2.567906 |
| 2025-06-06 | 2.565535 |
| 2025-06-07 | 2.568759 |
| 2025-06-08 | 2.56914 |
| 2025-06-09 | 2.571436 |
| 2025-06-10 | 2.574769 |
| 2025-06-11 | 2.577931 |
| 2025-06-12 | 2.560567 |
| 2025-06-13 | 2.559516 |
| 2025-06-14 | 2.555523 |
| 2025-06-15 | 2.558677 |
| 2025-06-16 | 2.554103 |
| 2025-06-17 | 2.547939 |
| 2025-06-18 | 2.528987 |
| 2025-06-19 | 2.523453 |
| 2025-06-20 | 2.520456 |
| 2025-06-21 | 2.521558 |
| 2025-06-22 | 2.514845 |
| 2025-06-23 | 2.511019 |
| 2025-06-24 | 2.520523 |
| 2025-06-25 | 2.526834 |
| 2025-06-26 | 2.522743 |
| 2025-06-27 | 2.524943 |
| 2025-06-28 | 2.52569 |
| 2025-06-29 | 2.518993 |
| 2025-06-30 | 2.516683 |
| 2025-07-01 | 2.521405 |
| 2025-07-02 | 2.524344 |
| 2025-07-03 | 2.526543 |
| 2025-07-04 | 2.520377 |
| 2025-07-05 | 2.520768 |
| 2025-07-06 | 2.52067 |
| 2025-07-07 | 2.521746 |
| 2025-07-08 | 2.523164 |
| 2025-07-09 | 2.520175 |
| 2025-07-10 | 2.52299 |
| 2025-07-11 | 2.522801 |
| 2025-07-12 | 2.500808 |
| 2025-07-13 | 2.51035 |
| 2025-07-14 | 2.501581 |
| 2025-07-15 | 2.497526 |
| 2025-07-16 | 2.492941 |
| 2025-07-17 | 2.483251 |
| 2025-07-18 | 2.459629 |
| 2025-07-19 | 2.462033 |
| 2025-07-20 | 2.457056 |
| 2025-07-21 | 2.457107 |
| 2025-07-22 | 2.473248 |
| 2025-07-23 | 2.446082 |
| 2025-07-24 | 2.432152 |
| 2025-07-25 | 2.411286 |
| 2025-07-26 | 2.40319 |
| 2025-07-27 | 2.405498 |
| 2025-07-28 | 2.403838 |
| 2025-07-29 | 2.413981 |
| 2025-07-30 | 2.409123 |
| 2025-07-31 | 2.413138 |
| 2025-08-01 | 2.422729 |
| 2025-08-02 | 2.413212 |
| 2025-08-03 | 2.412489 |
| 2025-08-04 | 2.421867 |
| 2025-08-05 | 2.420738 |
| 2025-08-06 | 2.43448 |
| 2025-08-07 | 2.438341 |
| 2025-08-08 | 2.42963 |
| 2025-08-09 | 2.42179 |
| 2025-08-10 | 2.417465 |
| 2025-08-11 | 2.423148 |
| 2025-08-12 | 2.409132 |
| 2025-08-13 | 2.420757 |
| 2025-08-14 | 2.434412 |
| 2025-08-15 | 2.433056 |
| 2025-08-16 | 2.423265 |
| 2025-08-17 | 2.42272 |
| 2025-08-18 | 2.419936 |
| 2025-08-19 | 2.429632 |
| 2025-08-20 | 2.43191 |
| 2025-08-21 | 2.431645 |
| 2025-08-22 | 2.435858 |
| 2025-08-23 | 2.438203 |
| 2025-08-24 | 2.438839 |
| 2025-08-25 | 2.444617 |
| 2025-08-26 | 2.443275 |
| 2025-08-27 | 2.446015 |
| 2025-08-28 | 2.430961 |
| 2025-08-29 | 2.436964 |
| 2025-08-30 | 2.433325 |
| 2025-08-31 | 2.432274 |
| 2025-09-01 | 2.434871 |
| 2025-09-02 | 2.430902 |
| 2025-09-03 | 2.427814 |
| 2025-09-04 | 2.426737 |
| 2025-09-05 | 2.427608 |
| 2025-09-06 | 2.443244 |
| 2025-09-07 | 2.438898 |
| 2025-09-08 | 2.441999 |
| 2025-09-09 | 2.447856 |
| 2025-09-10 | 2.43393 |
| 2025-09-11 | 2.433167 |
| 2025-09-13 | 2.423025 |
| 2025-09-14 | 2.422004 |
| 2025-09-15 | 2.421929 |
| 2025-09-16 | 2.421477 |
| 2025-09-17 | 2.426547 |
| 2025-09-18 | 2.419621 |
| 2025-09-19 | 2.417553 |
| 2025-09-20 | 2.42081 |
| 2025-09-21 | 2.420343 |
| 2025-09-22 | 2.418014 |
| 2025-09-23 | 2.410707 |
| 2025-09-24 | 2.406888 |
| 2025-09-25 | 2.416025 |
| 2025-09-26 | 2.414122 |
| 2025-09-27 | 2.40743 |
| 2025-09-28 | 2.405528 |
| 2025-09-29 | 2.408795 |
| 2025-09-30 | 2.388746 |
| 2025-10-01 | 2.387514 |
| 2025-10-02 | 2.392114 |
| 2025-10-03 | 2.39479 |
| 2025-10-04 | 2.396654 |
| 2025-10-05 | 2.394368 |
| 2025-10-06 | 2.391842 |
| 2025-10-07 | 2.410635 |
| 2025-10-08 | 2.420485 |
| 2025-10-09 | 2.424862 |
| 2025-10-10 | 2.426361 |
| 2025-10-11 | 2.432641 |
| 2025-10-12 | 2.432456 |
| 2025-10-13 | 2.429687 |
| 2025-10-14 | 2.434712 |
| 2025-10-15 | 2.43707 |
| 2025-10-16 | 2.431662 |
| 2025-10-17 | 2.446773 |
| 2025-10-18 | 2.436522 |
| 2025-10-19 | 2.440723 |
| 2025-10-20 | 2.433161 |
| 2025-10-21 | 2.434471 |
| 2025-10-22 | 2.431142 |
| 2025-10-23 | 2.434931 |
| 2025-10-24 | 2.443572 |
| 2025-10-25 | 2.436968 |
| 2025-10-26 | 2.435816 |
| 2025-10-27 | 2.435797 |
| 2025-10-28 | 2.434912 |
| 2025-10-29 | 2.45342 |
| 2025-10-30 | 2.473871 |
| 2025-10-31 | 2.470072 |
| 2025-11-01 | 2.474719 |
| 2025-11-02 | 2.471684 |
| 2025-11-03 | 2.482391 |
| 2025-11-04 | 2.493321 |
| 2025-11-05 | 2.497775 |
| 2025-11-06 | 2.494513 |
| 2025-11-07 | 2.487962 |
| 2025-11-08 | 2.496399 |
| 2025-11-09 | 2.493799 |
| 2025-11-10 | 2.496475 |
| 2025-11-11 | 2.500355 |
| 2025-11-12 | 2.494475 |
| 2025-11-13 | 2.497067 |
| 2025-11-14 | 2.499694 |
| 2025-11-15 | 2.50009 |
| 2025-11-16 | 2.506309 |
| 2025-11-17 | 2.499329 |
| 2025-11-18 | 2.50961 |
| 2025-11-19 | 2.521126 |
| 2025-11-20 | 2.525675 |
| 2025-11-21 | 2.525934 |
| 2025-11-22 | 2.516925 |
| 2025-11-23 | 2.522528 |
| 2025-11-24 | 2.518596 |
| 2025-11-25 | 2.521954 |
| 2025-11-26 | 2.528968 |
| 2025-11-27 | 2.525378 |
| 2025-11-28 | 2.53774 |
| 2025-11-29 | 2.553062 |
| 2025-11-30 | 2.554865 |
| 2025-12-01 | 2.547731 |
| 2025-12-02 | 2.564957 |
| 2025-12-03 | 2.582368 |
| 2025-12-04 | 2.605941 |
| 2025-12-05 | 2.591692 |
| 2025-12-06 | 2.590596 |
| 2025-12-07 | 2.593512 |
| 2025-12-08 | 2.589687 |
| 2025-12-09 | 2.564164 |
| 2025-12-11 | 2.504389 |
| 2025-12-12 | 2.512242 |
| 2025-12-13 | 2.514472 |
| 2025-12-14 | 2.510588 |
| 2025-12-15 | 2.513278 |
| 2025-12-16 | 2.54102 |
| 2025-12-17 | 2.5433 |
| 2025-12-18 | 2.546476 |
| 2025-12-19 | 2.539263 |
| 2025-12-20 | 2.531668 |
| 2025-12-21 | 2.532037 |
| 2025-12-22 | 2.530409 |
| 2025-12-23 | 2.539831 |
| 2025-12-24 | 2.573401 |
| 2025-12-25 | 2.550642 |
| 2025-12-26 | 2.566863 |
| 2025-12-27 | 2.590878 |
| 2025-12-28 | 2.594958 |
| 2025-12-29 | 2.590702 |
| 2025-12-30 | 2.611063 |
| 2025-12-31 | 2.61059 |
| 2026-01-01 | 2.583523 |
| 2026-01-02 | 2.583856 |
| 2026-01-03 | 2.585231 |
| 2026-01-04 | 2.589503 |
| 2026-01-05 | 2.583191 |
| 2026-01-06 | 2.550476 |
| 2026-01-07 | 2.572067 |
| 2026-01-08 | 2.569032 |
| 2026-01-09 | 2.572613 |
| 2026-01-10 | 2.565645 |
| 2026-01-11 | 2.568254 |
| 2026-01-12 | 2.564957 |
| 2026-01-13 | 2.566767 |
| 2026-01-14 | 2.573141 |
| 2026-01-15 | 2.565923 |
| 2026-01-16 | 2.563533 |
| 2026-01-17 | 2.562731 |
| 2026-01-18 | 2.56016 |
| 2026-01-19 | 2.562325 |
| 2026-01-20 | 2.573916 |
| 2026-01-21 | 2.578421 |
| 2026-01-22 | 2.583523 |
| 2026-01-23 | 2.589073 |
| 2026-01-24 | 2.591657 |
| 2026-01-25 | 2.602614 |
| 2026-01-26 | 2.602463 |
| 2026-01-27 | 2.606661 |
| 2026-01-28 | 2.608518 |
| 2026-01-29 | 2.596256 |
| 2026-01-30 | 2.60784 |
| 2026-01-31 | 2.607473 |
| 2026-02-01 | 2.608752 |
| 2026-02-02 | 2.608366 |
| 2026-02-03 | 2.60373 |
| 2026-02-04 | 2.601487 |
| 2026-02-05 | 2.629033 |
| 2026-02-06 | 2.65104 |
| 2026-02-07 | 2.649108 |
| 2026-02-08 | 2.660041 |
| 2026-02-09 | 2.650166 |
| 2026-02-10 | 2.65016 |
| 2026-02-11 | 2.6654 |
| 2026-02-12 | 2.655047 |
| 2026-02-13 | 2.651095 |
| 2026-02-14 | 2.645685 |
| 2026-02-15 | 2.645228 |
| 2026-02-16 | 2.647984 |
| 2026-02-17 | 2.670391 |
| 2026-02-18 | 2.670007 |
| 2026-02-19 | 2.681175 |
| 2026-02-20 | 2.659208 |
| 2026-02-21 | 2.627002 |
| 2026-02-22 | 2.637334 |
| 2026-02-23 | 2.618131 |
| 2026-02-24 | 2.626229 |
| 2026-02-25 | 2.625845 |
| 2026-02-26 | 2.598659 |
| 2026-02-27 | 2.625265 |
| 2026-02-28 | 2.629395 |
| 2026-03-01 | 2.631397 |
| 2026-03-02 | 2.629657 |
| 2026-03-03 | 2.629585 |
| 2026-03-04 | 2.621192 |
| 2026-03-05 | 2.63979 |
| 2026-03-06 | 2.654031 |
| 2026-03-07 | 2.650609 |
| 2026-03-08 | 2.652964 |
| 2026-03-09 | 2.650068 |
| 2026-03-10 | 2.631872 |
| 2026-03-11 | 2.683492 |
| 2026-03-12 | 2.674757 |
| 2026-03-13 | 2.676739 |
| 2026-03-14 | 2.675472 |
| 2026-03-15 | 2.672997 |
| 2026-03-16 | 2.676725 |
| 2026-03-17 | 2.711318 |
| 2026-03-18 | 2.721646 |
| 2026-03-19 | 2.730846 |
| 2026-03-20 | 2.729934 |
| 2026-03-21 | 2.723197 |
| 2026-03-22 | 2.719786 |
| 2026-03-23 | 2.7264 |
| 2026-03-24 | 2.717375 |
| 2026-03-25 | 2.716127 |
| 2026-03-26 | 2.725177 |
| 2026-03-27 | 2.720944 |
| 2026-03-28 | 2.709465 |
| 2026-03-29 | 2.714445 |
| 2026-03-30 | 2.710622 |
| 2026-03-31 | 2.724033 |
| 2026-04-01 | 2.739872 |
| 2026-04-02 | 2.74603 |
| 2026-04-03 | 2.767634 |
| 2026-04-04 | 2.781492 |
| 2026-04-05 | 2.787316 |
| 2026-04-06 | 2.782585 |
| 2026-04-07 | 2.825238 |
| 2026-04-08 | 2.817567 |
| 2026-04-09 | 2.741748 |
| 2026-04-10 | 2.750588 |
| 2026-04-11 | 2.773434 |
| 2026-04-12 | 2.772126 |
| 2026-04-13 | 2.772126 |
| 2026-04-14 | 2.759108 |
| 2026-04-15 | 2.75723 |
| 2026-04-16 | 2.761311 |
| 2026-04-17 | 2.777469 |
| 2026-04-18 | 2.793911 |
| 2026-04-19 | 2.79383 |
| 2026-04-20 | 2.79383 |
| 2026-04-21 | 2.808692 |
| 2026-04-22 | 2.821278 |
| 2026-04-23 | 2.827025 |
| 2026-04-24 | 2.819598 |
| 2026-04-25 | 2.820064 |
| 2026-04-26 | 2.820064 |
| 2026-04-27 | 2.820064 |
| 2026-04-28 | 2.859425 |
| 2026-04-29 | 2.858553 |
| 2026-04-30 | 2.827387 |
| 2026-05-01 | 2.827614 |
| 2026-05-02 | 2.827614 |
| 2026-05-03 | 2.827614 |
| 2026-05-04 | 2.827614 |
| 2026-05-05 | 2.823397 |
| 2026-05-06 | 2.82508 |
| 2026-05-07 | 2.828146 |
| 2026-05-08 | 2.828751 |
| 2026-05-09 | 2.834747 |
| 2026-05-10 | 2.834415 |
| 2026-05-11 | 2.834415 |
| 2026-05-12 | 2.826592 |
| 2026-05-14 | 2.790405 |
| 2026-05-15 | 2.76693 |
| 2026-05-16 | 2.792481 |
| 2026-05-17 | 2.790308 |
| 2026-05-18 | 2.790506 |
| 2026-05-19 | 2.792361 |
| 2026-05-20 | 2.780088 |
| 2026-05-21 | 2.778381 |
| 2026-05-23 | 2.779433 |
| 2026-05-24 | 2.777889 |
| 2026-05-25 | 2.764289 |
| 2026-05-26 | 2.770226 |
| 2026-05-27 | 2.730399 |
| 2026-05-28 | 2.735917 |
| 2026-05-29 | 2.700688 |
| 2026-05-30 | 2.683901 |
| 2026-05-31 | 2.690776 |
| 2026-06-01 | 2.698896 |
| 2026-06-02 | 2.686014 |
| 2026-06-03 | 2.671609 |
| 2026-06-04 | 2.687416 |
| 2026-06-05 | 2.702074 |
| 2026-06-06 | 2.695945 |
| 2026-06-09 | 2.697874 |
| 2026-06-10 | 2.684898 |
| 2026-06-11 | 2.685452 |
| 2026-06-12 | 2.686785 |
| 2026-06-13 | 2.675551 |
| 2026-06-14 | 2.67687 |
| 2026-06-15 | 2.676538 |
| 2026-06-16 | 2.676156 |
| 2026-06-17 | 2.6852 |
| 2026-06-18 | 2.683836 |
| 2026-06-19 | 2.686561 |
| 2026-06-20 | 2.686968 |
| 2026-06-21 | 2.68422 |
| 2026-06-22 | 2.683364 |
| 2026-06-23 | 2.687226 |
| 2026-06-24 | 2.697233 |
| 2026-06-25 | 2.68889 |
| 2026-06-26 | 2.695698 |
| 2026-06-27 | 2.697833 |
| 2026-06-28 | 2.695579 |
| 2026-06-29 | 2.697772 |
| 2026-06-30 | 2.698043 |
| 2026-07-01 | 2.736928 |
| 2026-07-02 | 2.73341 |
| 2026-07-03 | 2.759858 |
| 2026-07-04 | 2.775496 |
| 2026-07-05 | 2.772381 |
| 2026-07-06 | 2.773586 |
| 2026-07-07 | 2.769709 |
| 2026-07-08 | 2.790978 |
| 2026-07-09 | 2.790442 |
| 2026-07-10 | 2.802607 |
| 2026-07-11 | 2.757741 |
| 2026-07-12 | 2.780064 |
| 2026-07-13 | 2.76862 |
| 2026-07-14 | 2.764983 |
| 2026-07-15 | 2.784541 |
| 2026-07-16 | 2.781585 |
| 2026-07-17 | 2.783133 |
| 2026-07-18 | 2.778329 |
| 2026-07-19 | 2.784627 |
| 2026-07-20 | 2.778968 |
| 2026-07-21 | 2.786283 |
| 2026-07-22 | 2.801583 |
| 2026-07-23 | 2.800817 |
| 2026-07-24 | 2.806645 |
| 2026-07-25 | 2.755985 |
| 2026-07-26 | 2.759769 |
| 2026-07-27 | 2.75617 |
| 2026-07-28 | 2.758647 |
| 2026-07-29 | 2.748237 |
| 2026-07-30 | 2.745835 |
| 2026-07-31 | 2.763047 |
| 2026-08-01 | 2.756676 |
| 2026-08-02 | 2.763376 |
| 2026-08-03 | 2.757115 |
| 2026-08-04 | 2.762691 |
| 2026-08-05 | 2.782453 |
| 2026-08-06 | 2.785968 |
| 2026-08-07 | 2.796951 |
| 2026-08-08 | 2.802477 |
| 2026-08-09 | 2.79386 |
| 2026-08-10 | 2.79009 |
| 2026-08-11 | 2.809544 |
| 2026-08-12 | 2.811006 |
| 2026-08-13 | 2.817014 |
| 2026-08-14 | 2.813885 |
| 2026-08-15 | 2.82365 |
| 2026-08-16 | 2.826727 |
| 2026-08-17 | 2.821753 |
| 2026-08-18 | 2.835399 |
| 2026-08-20 | 2.823585 |
| 2026-08-21 | 2.870442 |
| 2026-08-22 | 2.856846 |
| 2026-08-23 | 2.862825 |
| 2026-08-24 | 2.857587 |
| 2026-08-25 | 2.864733 |
| 2026-08-26 | 2.860982 |
| 2026-08-27 | 2.838355 |
| 2026-08-28 | 2.828268 |
| 2026-08-29 | 2.825547 |
| 2026-08-30 | 2.82125 |
| 2026-08-31 | 2.83534 |
| 2026-09-01 | 2.838294 |
| 2026-09-02 | 2.859735 |
| 2026-09-03 | 2.875277 |
| 2026-09-04 | 2.876858 |
| 2026-09-05 | 2.877062 |
| 2026-09-06 | 2.875159 |
| 2026-09-07 | 2.874548 |
| 2026-09-08 | 2.885617 |
| 2026-09-09 | 2.882071 |
| 2026-09-10 | 2.875428 |
| 2026-09-11 | 2.909601 |
| 2026-09-12 | 2.909224 |
| 2026-09-13 | 2.907481 |
| 2026-09-14 | 2.899853 |
| 2026-09-15 | 2.911727 |
| 2026-09-16 | 2.917889 |
| 2026-09-17 | 2.949792 |
| 2026-09-18 | 2.942351 |
| 2026-09-19 | 2.929417 |
| 2026-09-20 | 2.929823 |
| 2026-09-21 | 2.929842 |
| 2026-09-22 | 2.923113 |
| 2026-09-23 | 2.930611 |
| 2026-09-24 | 2.950877 |
| 2026-09-25 | 2.964219 |
| 2026-09-26 | 2.958529 |
| 2026-09-27 | 2.96286 |
| 2026-09-28 | 2.958371 |
| 2026-09-30 | 2.980001 |
| 2026-10-02 | 2.977332 |
| 2026-10-03 | 2.922771 |
| 2026-10-05 | 2.919147 |
| 2026-10-06 | 2.871511 |
| 2026-10-07 | 2.906664 |
| 2026-10-08 | 2.938584 |
| 2026-10-09 | 3.346288 |
| 2026-10-10 | 3.136464 |
| 2026-10-11 | 3.269438 |
| 2026-10-12 | 3.339786 |
| 2026-10-13 | 3.358739 |
| 2026-10-14 | 3.369017 |
| 2026-10-15 | 3.353227 |
| 2026-10-16 | 3.346662 |
| 2026-10-17 | 3.351385 |
| 2026-10-18 | 3.339249 |
| 2026-10-19 | 3.355186 |
| 2026-10-20 | 3.361159 |
| 2026-10-21 | 3.360998 |
| 2026-10-22 | 3.38415 |
| 2026-10-23 | 3.373067 |
| 2026-10-24 | 3.349682 |
| 2026-10-25 | 3.342365 |
| 2026-10-26 | 3.335987 |
| 2026-10-27 | 3.349539 |
| 2026-10-28 | 3.32731 |
| 2026-10-29 | 3.327522 |
| 2026-10-30 | 3.343474 |
| 2026-10-31 | 3.343082 |
| 2026-11-01 | 3.337587 |
High
3.3841
Low
2.3875
Average
2.6351
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/IQD API questions
How do I get the KZT/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/IQD rate in rates.IQD.
How far back does KZT/IQD historical data go?
Daily KZT/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.