KZT to INR exchange rate API
Tenge to Indian Rupee · quoted 2026-11-01
0.20942
▲ +21.82% over 2Y
1 KZT = 0.20942 INR · 1 INR = 4.7752 KZT · Get this rate via the API
1 KZT buys 0.20942 INR as of 2026-11-01, so 1 INR buys 4.7752 KZT. Over the last 2 years, KZT/INR traded between 0.15887 and 0.21793, averaged 0.18000 and rose 21.82%. The API holds daily KZT/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-11-01 | 0.171911 |
| 2024-11-02 | 0.17203 |
| 2024-11-03 | 0.17289 |
| 2024-11-04 | 0.172124 |
| 2024-11-05 | 0.172175 |
| 2024-11-06 | 0.172529 |
| 2024-11-07 | 0.171976 |
| 2024-11-08 | 0.171705 |
| 2024-11-09 | 0.171359 |
| 2024-11-10 | 0.172093 |
| 2024-11-11 | 0.170897 |
| 2024-11-12 | 0.170418 |
| 2024-11-13 | 0.170258 |
| 2024-11-14 | 0.170983 |
| 2024-11-15 | 0.170422 |
| 2024-11-16 | 0.16991 |
| 2024-11-17 | 0.170882 |
| 2024-11-18 | 0.170038 |
| 2024-11-19 | 0.169795 |
| 2024-11-20 | 0.169737 |
| 2024-11-21 | 0.169901 |
| 2024-11-22 | 0.170209 |
| 2024-11-23 | 0.169148 |
| 2024-11-24 | 0.169825 |
| 2024-11-25 | 0.168993 |
| 2024-11-26 | 0.16894 |
| 2024-11-27 | 0.16918 |
| 2024-11-28 | 0.168546 |
| 2024-11-29 | 0.166831 |
| 2024-11-30 | 0.163629 |
| 2024-12-01 | 0.164972 |
| 2024-12-02 | 0.166567 |
| 2024-12-03 | 0.16535 |
| 2024-12-04 | 0.166672 |
| 2024-12-05 | 0.16563 |
| 2024-12-06 | 0.162244 |
| 2024-12-07 | 0.166639 |
| 2024-12-08 | 0.167122 |
| 2024-12-09 | 0.167021 |
| 2024-12-10 | 0.166713 |
| 2024-12-11 | 0.16603 |
| 2024-12-12 | 0.164031 |
| 2024-12-13 | 0.164088 |
| 2024-12-14 | 0.161833 |
| 2024-12-15 | 0.162256 |
| 2024-12-16 | 0.162092 |
| 2024-12-17 | 0.161932 |
| 2024-12-18 | 0.162474 |
| 2024-12-19 | 0.162744 |
| 2024-12-20 | 0.163192 |
| 2024-12-21 | 0.161834 |
| 2024-12-22 | 0.162728 |
| 2024-12-23 | 0.162327 |
| 2024-12-24 | 0.163232 |
| 2024-12-25 | 0.164767 |
| 2024-12-26 | 0.163967 |
| 2024-12-27 | 0.164845 |
| 2024-12-28 | 0.163095 |
| 2024-12-29 | 0.163731 |
| 2024-12-30 | 0.163227 |
| 2024-12-31 | 0.163297 |
| 2025-01-01 | 0.163024 |
| 2025-01-02 | 0.163291 |
| 2025-01-03 | 0.163356 |
| 2025-01-04 | 0.163396 |
| 2025-01-05 | 0.163564 |
| 2025-01-06 | 0.163098 |
| 2025-01-07 | 0.162826 |
| 2025-01-08 | 0.163116 |
| 2025-01-09 | 0.163073 |
| 2025-01-10 | 0.163428 |
| 2025-01-11 | 0.163323 |
| 2025-01-12 | 0.163378 |
| 2025-01-13 | 0.164322 |
| 2025-01-14 | 0.163466 |
| 2025-01-15 | 0.163067 |
| 2025-01-16 | 0.163592 |
| 2025-01-17 | 0.163444 |
| 2025-01-18 | 0.163175 |
| 2025-01-19 | 0.163467 |
| 2025-01-20 | 0.163165 |
| 2025-01-21 | 0.163311 |
| 2025-01-22 | 0.16382 |
| 2025-01-23 | 0.164379 |
| 2025-01-24 | 0.164445 |
| 2025-01-25 | 0.166358 |
| 2025-01-26 | 0.166685 |
| 2025-01-27 | 0.166745 |
| 2025-01-28 | 0.167454 |
| 2025-01-29 | 0.167417 |
| 2025-01-30 | 0.167368 |
| 2025-01-31 | 0.167135 |
| 2025-02-01 | 0.167129 |
| 2025-02-02 | 0.16725 |
| 2025-02-03 | 0.167831 |
| 2025-02-04 | 0.167268 |
| 2025-02-05 | 0.167513 |
| 2025-02-06 | 0.168749 |
| 2025-02-07 | 0.169249 |
| 2025-02-08 | 0.171988 |
| 2025-02-09 | 0.171634 |
| 2025-02-10 | 0.171005 |
| 2025-02-11 | 0.170215 |
| 2025-02-12 | 0.17084 |
| 2025-02-13 | 0.171071 |
| 2025-02-14 | 0.171772 |
| 2025-02-15 | 0.174794 |
| 2025-02-16 | 0.174811 |
| 2025-02-17 | 0.172819 |
| 2025-02-18 | 0.1747 |
| 2025-02-19 | 0.173977 |
| 2025-02-20 | 0.173008 |
| 2025-02-21 | 0.173138 |
| 2025-02-22 | 0.171736 |
| 2025-02-23 | 0.171519 |
| 2025-02-24 | 0.171288 |
| 2025-02-25 | 0.174147 |
| 2025-02-26 | 0.174761 |
| 2025-02-27 | 0.173799 |
| 2025-02-28 | 0.174096 |
| 2025-03-01 | 0.175467 |
| 2025-03-02 | 0.175728 |
| 2025-03-03 | 0.174547 |
| 2025-03-04 | 0.17434 |
| 2025-03-05 | 0.174273 |
| 2025-03-06 | 0.175317 |
| 2025-03-07 | 0.175016 |
| 2025-03-08 | 0.177549 |
| 2025-03-09 | 0.177204 |
| 2025-03-10 | 0.177929 |
| 2025-03-11 | 0.177564 |
| 2025-03-12 | 0.178052 |
| 2025-03-13 | 0.176985 |
| 2025-03-14 | 0.174453 |
| 2025-03-15 | 0.17358 |
| 2025-03-16 | 0.174279 |
| 2025-03-17 | 0.173123 |
| 2025-03-18 | 0.173584 |
| 2025-03-19 | 0.17304 |
| 2025-03-20 | 0.171384 |
| 2025-03-21 | 0.170954 |
| 2025-03-22 | 0.170967 |
| 2025-03-23 | 0.171461 |
| 2025-03-25 | 0.170165 |
| 2025-03-26 | 0.170184 |
| 2025-03-27 | 0.171168 |
| 2025-03-28 | 0.170853 |
| 2025-03-29 | 0.169777 |
| 2025-03-30 | 0.169912 |
| 2025-03-31 | 0.169571 |
| 2025-04-01 | 0.169927 |
| 2025-04-02 | 0.169734 |
| 2025-04-03 | 0.169535 |
| 2025-04-04 | 0.170334 |
| 2025-04-05 | 0.167413 |
| 2025-04-06 | 0.168404 |
| 2025-04-07 | 0.169062 |
| 2025-04-08 | 0.165453 |
| 2025-04-09 | 0.167107 |
| 2025-04-10 | 0.165345 |
| 2025-04-11 | 0.167055 |
| 2025-04-12 | 0.166166 |
| 2025-04-13 | 0.166649 |
| 2025-04-14 | 0.166145 |
| 2025-04-15 | 0.165878 |
| 2025-04-16 | 0.165274 |
| 2025-04-17 | 0.16304 |
| 2025-04-18 | 0.163051 |
| 2025-04-19 | 0.163393 |
| 2025-04-20 | 0.163836 |
| 2025-04-21 | 0.163203 |
| 2025-04-22 | 0.163898 |
| 2025-04-23 | 0.164803 |
| 2025-04-24 | 0.164472 |
| 2025-04-25 | 0.165072 |
| 2025-04-26 | 0.165929 |
| 2025-04-27 | 0.166026 |
| 2025-04-28 | 0.165198 |
| 2025-04-29 | 0.165919 |
| 2025-04-30 | 0.165263 |
| 2025-05-01 | 0.164146 |
| 2025-05-02 | 0.163853 |
| 2025-05-03 | 0.163502 |
| 2025-05-04 | 0.163886 |
| 2025-05-05 | 0.163022 |
| 2025-05-06 | 0.163356 |
| 2025-05-08 | 0.166162 |
| 2025-05-09 | 0.165355 |
| 2025-05-10 | 0.165613 |
| 2025-05-11 | 0.165622 |
| 2025-05-12 | 0.164441 |
| 2025-05-13 | 0.166807 |
| 2025-05-14 | 0.167869 |
| 2025-05-15 | 0.168226 |
| 2025-05-17 | 0.167827 |
| 2025-05-18 | 0.168036 |
| 2025-05-19 | 0.167475 |
| 2025-05-20 | 0.167144 |
| 2025-05-21 | 0.167111 |
| 2025-05-22 | 0.168602 |
| 2025-05-23 | 0.168539 |
| 2025-05-24 | 0.166497 |
| 2025-05-25 | 0.166777 |
| 2025-05-26 | 0.166662 |
| 2025-05-27 | 0.167202 |
| 2025-05-28 | 0.16673 |
| 2025-05-29 | 0.167147 |
| 2025-05-30 | 0.168255 |
| 2025-05-31 | 0.167498 |
| 2025-06-01 | 0.167629 |
| 2025-06-02 | 0.167383 |
| 2025-06-03 | 0.167553 |
| 2025-06-04 | 0.167477 |
| 2025-06-05 | 0.168276 |
| 2025-06-06 | 0.168042 |
| 2025-06-07 | 0.168153 |
| 2025-06-08 | 0.168204 |
| 2025-06-09 | 0.167914 |
| 2025-06-10 | 0.168021 |
| 2025-06-11 | 0.168242 |
| 2025-06-12 | 0.16749 |
| 2025-06-13 | 0.168086 |
| 2025-06-14 | 0.167893 |
| 2025-06-15 | 0.168242 |
| 2025-06-16 | 0.167895 |
| 2025-06-17 | 0.167812 |
| 2025-06-18 | 0.166844 |
| 2025-06-19 | 0.167088 |
| 2025-06-20 | 0.166723 |
| 2025-06-21 | 0.166705 |
| 2025-06-22 | 0.166279 |
| 2025-06-23 | 0.166118 |
| 2025-06-24 | 0.165608 |
| 2025-06-25 | 0.166174 |
| 2025-06-26 | 0.165554 |
| 2025-06-27 | 0.164804 |
| 2025-06-28 | 0.1648 |
| 2025-06-29 | 0.164451 |
| 2025-06-30 | 0.164963 |
| 2025-07-01 | 0.164699 |
| 2025-07-02 | 0.165076 |
| 2025-07-03 | 0.164671 |
| 2025-07-04 | 0.164317 |
| 2025-07-05 | 0.16458 |
| 2025-07-06 | 0.164594 |
| 2025-07-07 | 0.165457 |
| 2025-07-08 | 0.165024 |
| 2025-07-09 | 0.164994 |
| 2025-07-10 | 0.165362 |
| 2025-07-11 | 0.165284 |
| 2025-07-12 | 0.163861 |
| 2025-07-13 | 0.164511 |
| 2025-07-14 | 0.164169 |
| 2025-07-15 | 0.163571 |
| 2025-07-16 | 0.163248 |
| 2025-07-17 | 0.163048 |
| 2025-07-18 | 0.161745 |
| 2025-07-19 | 0.161861 |
| 2025-07-20 | 0.161634 |
| 2025-07-21 | 0.16173 |
| 2025-07-22 | 0.163417 |
| 2025-07-23 | 0.161583 |
| 2025-07-24 | 0.160562 |
| 2025-07-25 | 0.159292 |
| 2025-07-26 | 0.158866 |
| 2025-07-27 | 0.158873 |
| 2025-07-28 | 0.15924 |
| 2025-07-29 | 0.16006 |
| 2025-07-30 | 0.160895 |
| 2025-07-31 | 0.161431 |
| 2025-08-01 | 0.161838 |
| 2025-08-02 | 0.160553 |
| 2025-08-03 | 0.160801 |
| 2025-08-04 | 0.162137 |
| 2025-08-05 | 0.162442 |
| 2025-08-06 | 0.163284 |
| 2025-08-07 | 0.163197 |
| 2025-08-08 | 0.162548 |
| 2025-08-09 | 0.162114 |
| 2025-08-10 | 0.161833 |
| 2025-08-11 | 0.162424 |
| 2025-08-12 | 0.161147 |
| 2025-08-13 | 0.161549 |
| 2025-08-14 | 0.162647 |
| 2025-08-15 | 0.162385 |
| 2025-08-16 | 0.161835 |
| 2025-08-17 | 0.162078 |
| 2025-08-18 | 0.161575 |
| 2025-08-19 | 0.161558 |
| 2025-08-20 | 0.161626 |
| 2025-08-21 | 0.162092 |
| 2025-08-22 | 0.162654 |
| 2025-08-23 | 0.162482 |
| 2025-08-24 | 0.162569 |
| 2025-08-25 | 0.163352 |
| 2025-08-26 | 0.163418 |
| 2025-08-27 | 0.163891 |
| 2025-08-28 | 0.162538 |
| 2025-08-29 | 0.164025 |
| 2025-08-30 | 0.163725 |
| 2025-08-31 | 0.163892 |
| 2025-09-01 | 0.163909 |
| 2025-09-02 | 0.163685 |
| 2025-09-03 | 0.163151 |
| 2025-09-04 | 0.163265 |
| 2025-09-05 | 0.163481 |
| 2025-09-06 | 0.164421 |
| 2025-09-07 | 0.164356 |
| 2025-09-08 | 0.164104 |
| 2025-09-09 | 0.16475 |
| 2025-09-10 | 0.163687 |
| 2025-09-11 | 0.164223 |
| 2025-09-13 | 0.163231 |
| 2025-09-14 | 0.163321 |
| 2025-09-15 | 0.162901 |
| 2025-09-16 | 0.162799 |
| 2025-09-17 | 0.162782 |
| 2025-09-18 | 0.162625 |
| 2025-09-19 | 0.162955 |
| 2025-09-20 | 0.162765 |
| 2025-09-21 | 0.162863 |
| 2025-09-22 | 0.16275 |
| 2025-09-23 | 0.163388 |
| 2025-09-24 | 0.162982 |
| 2025-09-25 | 0.163562 |
| 2025-09-26 | 0.163307 |
| 2025-09-27 | 0.162904 |
| 2025-09-28 | 0.16299 |
| 2025-09-29 | 0.163233 |
| 2025-09-30 | 0.161884 |
| 2025-10-01 | 0.161648 |
| 2025-10-02 | 0.162106 |
| 2025-10-03 | 0.162299 |
| 2025-10-04 | 0.162274 |
| 2025-10-05 | 0.162402 |
| 2025-10-06 | 0.162075 |
| 2025-10-07 | 0.16344 |
| 2025-10-08 | 0.16396 |
| 2025-10-09 | 0.164337 |
| 2025-10-10 | 0.163829 |
| 2025-10-11 | 0.165278 |
| 2025-10-12 | 0.164897 |
| 2025-10-13 | 0.164839 |
| 2025-10-14 | 0.165017 |
| 2025-10-15 | 0.163814 |
| 2025-10-16 | 0.163233 |
| 2025-10-17 | 0.164532 |
| 2025-10-18 | 0.1632 |
| 2025-10-19 | 0.164289 |
| 2025-10-20 | 0.163235 |
| 2025-10-21 | 0.163459 |
| 2025-10-22 | 0.164044 |
| 2025-10-23 | 0.163118 |
| 2025-10-24 | 0.16359 |
| 2025-10-25 | 0.163302 |
| 2025-10-26 | 0.163718 |
| 2025-10-27 | 0.164102 |
| 2025-10-28 | 0.164275 |
| 2025-10-29 | 0.165388 |
| 2025-10-30 | 0.167699 |
| 2025-10-31 | 0.167347 |
| 2025-11-01 | 0.167718 |
| 2025-11-02 | 0.167894 |
| 2025-11-03 | 0.168108 |
| 2025-11-04 | 0.168846 |
| 2025-11-05 | 0.169012 |
| 2025-11-06 | 0.168684 |
| 2025-11-07 | 0.168466 |
| 2025-11-08 | 0.168852 |
| 2025-11-09 | 0.169193 |
| 2025-11-10 | 0.169154 |
| 2025-11-11 | 0.16894 |
| 2025-11-12 | 0.168747 |
| 2025-11-13 | 0.16903 |
| 2025-11-14 | 0.169181 |
| 2025-11-15 | 0.169185 |
| 2025-11-16 | 0.170067 |
| 2025-11-17 | 0.169043 |
| 2025-11-18 | 0.169621 |
| 2025-11-19 | 0.170287 |
| 2025-11-20 | 0.171009 |
| 2025-11-21 | 0.172786 |
| 2025-11-22 | 0.17214 |
| 2025-11-23 | 0.173068 |
| 2025-11-24 | 0.171365 |
| 2025-11-25 | 0.171683 |
| 2025-11-26 | 0.172567 |
| 2025-11-27 | 0.172334 |
| 2025-11-28 | 0.173329 |
| 2025-11-29 | 0.174033 |
| 2025-11-30 | 0.174887 |
| 2025-12-01 | 0.174639 |
| 2025-12-02 | 0.176098 |
| 2025-12-03 | 0.177714 |
| 2025-12-04 | 0.178745 |
| 2025-12-05 | 0.177902 |
| 2025-12-06 | 0.177811 |
| 2025-12-07 | 0.178577 |
| 2025-12-08 | 0.177952 |
| 2025-12-09 | 0.175829 |
| 2025-12-11 | 0.173654 |
| 2025-12-12 | 0.174103 |
| 2025-12-13 | 0.173745 |
| 2025-12-14 | 0.173945 |
| 2025-12-15 | 0.174251 |
| 2025-12-16 | 0.176328 |
| 2025-12-17 | 0.175189 |
| 2025-12-18 | 0.17544 |
| 2025-12-19 | 0.173828 |
| 2025-12-20 | 0.173052 |
| 2025-12-21 | 0.173652 |
| 2025-12-22 | 0.1732 |
| 2025-12-23 | 0.173964 |
| 2025-12-24 | 0.17631 |
| 2025-12-25 | 0.174837 |
| 2025-12-26 | 0.176635 |
| 2025-12-27 | 0.177667 |
| 2025-12-28 | 0.17851 |
| 2025-12-29 | 0.177763 |
| 2025-12-30 | 0.179042 |
| 2025-12-31 | 0.178773 |
| 2026-01-01 | 0.177158 |
| 2026-01-02 | 0.177816 |
| 2026-01-03 | 0.177575 |
| 2026-01-04 | 0.178595 |
| 2026-01-05 | 0.177593 |
| 2026-01-06 | 0.175797 |
| 2026-01-07 | 0.176342 |
| 2026-01-08 | 0.176199 |
| 2026-01-09 | 0.17673 |
| 2026-01-10 | 0.176735 |
| 2026-01-11 | 0.177117 |
| 2026-01-12 | 0.176585 |
| 2026-01-13 | 0.176628 |
| 2026-01-14 | 0.177196 |
| 2026-01-15 | 0.17678 |
| 2026-01-16 | 0.177365 |
| 2026-01-17 | 0.177463 |
| 2026-01-18 | 0.177776 |
| 2026-01-19 | 0.177756 |
| 2026-01-20 | 0.178921 |
| 2026-01-21 | 0.180305 |
| 2026-01-22 | 0.180421 |
| 2026-01-23 | 0.181838 |
| 2026-01-24 | 0.181192 |
| 2026-01-25 | 0.182865 |
| 2026-01-26 | 0.183244 |
| 2026-01-27 | 0.182517 |
| 2026-01-28 | 0.183237 |
| 2026-01-29 | 0.182179 |
| 2026-01-30 | 0.182832 |
| 2026-01-31 | 0.182324 |
| 2026-02-01 | 0.183358 |
| 2026-02-02 | 0.181349 |
| 2026-02-03 | 0.178477 |
| 2026-02-04 | 0.179949 |
| 2026-02-05 | 0.181149 |
| 2026-02-06 | 0.183307 |
| 2026-02-07 | 0.183062 |
| 2026-02-08 | 0.183517 |
| 2026-02-09 | 0.18394 |
| 2026-02-10 | 0.18363 |
| 2026-02-11 | 0.18491 |
| 2026-02-12 | 0.18319 |
| 2026-02-13 | 0.183119 |
| 2026-02-14 | 0.182822 |
| 2026-02-15 | 0.183308 |
| 2026-02-16 | 0.183441 |
| 2026-02-17 | 0.184586 |
| 2026-02-18 | 0.185027 |
| 2026-02-19 | 0.185957 |
| 2026-02-20 | 0.184345 |
| 2026-02-21 | 0.18174 |
| 2026-02-22 | 0.183198 |
| 2026-02-23 | 0.182505 |
| 2026-02-24 | 0.182468 |
| 2026-02-25 | 0.182237 |
| 2026-02-26 | 0.181165 |
| 2026-02-27 | 0.182328 |
| 2026-02-28 | 0.182763 |
| 2026-03-01 | 0.183221 |
| 2026-03-02 | 0.184057 |
| 2026-03-03 | 0.184484 |
| 2026-03-04 | 0.184122 |
| 2026-03-05 | 0.184523 |
| 2026-03-06 | 0.186063 |
| 2026-03-07 | 0.185982 |
| 2026-03-08 | 0.186393 |
| 2026-03-09 | 0.186013 |
| 2026-03-10 | 0.185055 |
| 2026-03-11 | 0.188444 |
| 2026-03-12 | 0.187693 |
| 2026-03-13 | 0.188139 |
| 2026-03-14 | 0.189005 |
| 2026-03-15 | 0.188918 |
| 2026-03-16 | 0.188198 |
| 2026-03-17 | 0.191298 |
| 2026-03-18 | 0.19326 |
| 2026-03-19 | 0.193207 |
| 2026-03-20 | 0.195986 |
| 2026-03-21 | 0.195635 |
| 2026-03-22 | 0.194746 |
| 2026-03-23 | 0.193693 |
| 2026-03-24 | 0.195483 |
| 2026-03-25 | 0.195043 |
| 2026-03-26 | 0.195049 |
| 2026-03-27 | 0.197131 |
| 2026-03-28 | 0.196207 |
| 2026-03-29 | 0.196784 |
| 2026-03-30 | 0.195951 |
| 2026-03-31 | 0.19483 |
| 2026-04-01 | 0.195371 |
| 2026-04-02 | 0.195922 |
| 2026-04-03 | 0.196186 |
| 2026-04-04 | 0.19687 |
| 2026-04-05 | 0.198151 |
| 2026-04-06 | 0.19832 |
| 2026-04-07 | 0.20055 |
| 2026-04-08 | 0.199427 |
| 2026-04-09 | 0.193932 |
| 2026-04-10 | 0.195032 |
| 2026-04-11 | 0.197117 |
| 2026-04-12 | 0.19734 |
| 2026-04-13 | 0.197794 |
| 2026-04-14 | 0.196057 |
| 2026-04-15 | 0.196559 |
| 2026-04-16 | 0.197045 |
| 2026-04-17 | 0.196802 |
| 2026-04-18 | 0.197498 |
| 2026-04-19 | 0.19776 |
| 2026-04-20 | 0.19783 |
| 2026-04-21 | 0.200679 |
| 2026-04-22 | 0.20176 |
| 2026-04-23 | 0.202401 |
| 2026-04-24 | 0.202865 |
| 2026-04-25 | 0.203232 |
| 2026-04-26 | 0.203454 |
| 2026-04-27 | 0.203121 |
| 2026-04-28 | 0.205864 |
| 2026-04-29 | 0.206972 |
| 2026-04-30 | 0.204856 |
| 2026-05-01 | 0.205487 |
| 2026-05-02 | 0.204822 |
| 2026-05-03 | 0.205121 |
| 2026-05-04 | 0.205256 |
| 2026-05-05 | 0.205364 |
| 2026-05-06 | 0.204042 |
| 2026-05-07 | 0.203486 |
| 2026-05-08 | 0.20337 |
| 2026-05-09 | 0.20433 |
| 2026-05-10 | 0.205277 |
| 2026-05-11 | 0.206781 |
| 2026-05-12 | 0.20629 |
| 2026-05-14 | 0.203966 |
| 2026-05-15 | 0.202704 |
| 2026-05-16 | 0.204547 |
| 2026-05-17 | 0.204716 |
| 2026-05-18 | 0.204833 |
| 2026-05-19 | 0.205744 |
| 2026-05-20 | 0.205338 |
| 2026-05-21 | 0.204005 |
| 2026-05-23 | 0.202986 |
| 2026-05-24 | 0.203284 |
| 2026-05-25 | 0.201663 |
| 2026-05-26 | 0.202444 |
| 2026-05-27 | 0.199393 |
| 2026-05-28 | 0.19954 |
| 2026-05-29 | 0.196583 |
| 2026-05-30 | 0.194495 |
| 2026-05-31 | 0.195303 |
| 2026-06-01 | 0.195663 |
| 2026-06-02 | 0.19532 |
| 2026-06-03 | 0.195166 |
| 2026-06-04 | 0.19647 |
| 2026-06-05 | 0.195524 |
| 2026-06-06 | 0.195601 |
| 2026-06-09 | 0.196332 |
| 2026-06-10 | 0.195228 |
| 2026-06-11 | 0.196235 |
| 2026-06-12 | 0.19513 |
| 2026-06-13 | 0.194368 |
| 2026-06-14 | 0.194864 |
| 2026-06-15 | 0.193555 |
| 2026-06-16 | 0.193142 |
| 2026-06-17 | 0.193741 |
| 2026-06-18 | 0.193196 |
| 2026-06-19 | 0.193415 |
| 2026-06-20 | 0.193521 |
| 2026-06-21 | 0.193763 |
| 2026-06-22 | 0.194077 |
| 2026-06-23 | 0.194322 |
| 2026-06-24 | 0.194455 |
| 2026-06-25 | 0.194121 |
| 2026-06-26 | 0.194544 |
| 2026-06-27 | 0.194405 |
| 2026-06-28 | 0.194848 |
| 2026-06-29 | 0.194506 |
| 2026-06-30 | 0.195091 |
| 2026-07-01 | 0.199099 |
| 2026-07-02 | 0.198977 |
| 2026-07-03 | 0.200934 |
| 2026-07-04 | 0.202105 |
| 2026-07-05 | 0.201967 |
| 2026-07-06 | 0.201809 |
| 2026-07-07 | 0.201097 |
| 2026-07-08 | 0.203111 |
| 2026-07-09 | 0.203486 |
| 2026-07-10 | 0.204216 |
| 2026-07-11 | 0.200999 |
| 2026-07-12 | 0.20284 |
| 2026-07-13 | 0.20145 |
| 2026-07-14 | 0.202451 |
| 2026-07-15 | 0.205351 |
| 2026-07-16 | 0.205345 |
| 2026-07-17 | 0.204347 |
| 2026-07-18 | 0.204958 |
| 2026-07-19 | 0.205088 |
| 2026-07-20 | 0.204674 |
| 2026-07-21 | 0.204396 |
| 2026-07-22 | 0.20626 |
| 2026-07-23 | 0.206673 |
| 2026-07-24 | 0.206846 |
| 2026-07-25 | 0.202959 |
| 2026-07-26 | 0.203702 |
| 2026-07-27 | 0.202102 |
| 2026-07-28 | 0.201827 |
| 2026-07-29 | 0.200622 |
| 2026-07-30 | 0.201257 |
| 2026-07-31 | 0.201137 |
| 2026-08-01 | 0.201357 |
| 2026-08-02 | 0.201609 |
| 2026-08-03 | 0.201266 |
| 2026-08-04 | 0.200859 |
| 2026-08-05 | 0.201953 |
| 2026-08-06 | 0.202717 |
| 2026-08-07 | 0.202905 |
| 2026-08-08 | 0.203272 |
| 2026-08-09 | 0.203462 |
| 2026-08-10 | 0.203427 |
| 2026-08-11 | 0.204482 |
| 2026-08-12 | 0.204567 |
| 2026-08-13 | 0.205099 |
| 2026-08-14 | 0.20495 |
| 2026-08-15 | 0.206064 |
| 2026-08-16 | 0.206324 |
| 2026-08-17 | 0.206346 |
| 2026-08-18 | 0.207075 |
| 2026-08-20 | 0.20749 |
| 2026-08-21 | 0.209392 |
| 2026-08-22 | 0.208471 |
| 2026-08-23 | 0.209413 |
| 2026-08-24 | 0.208507 |
| 2026-08-25 | 0.208665 |
| 2026-08-26 | 0.208517 |
| 2026-08-27 | 0.206862 |
| 2026-08-28 | 0.205845 |
| 2026-08-29 | 0.205928 |
| 2026-08-30 | 0.205834 |
| 2026-08-31 | 0.204935 |
| 2026-09-01 | 0.205695 |
| 2026-09-02 | 0.207161 |
| 2026-09-03 | 0.20764 |
| 2026-09-04 | 0.207401 |
| 2026-09-05 | 0.207165 |
| 2026-09-06 | 0.207632 |
| 2026-09-07 | 0.207283 |
| 2026-09-08 | 0.208872 |
| 2026-09-09 | 0.209489 |
| 2026-09-10 | 0.209489 |
| 2026-09-11 | 0.212127 |
| 2026-09-12 | 0.212071 |
| 2026-09-13 | 0.212446 |
| 2026-09-14 | 0.211304 |
| 2026-09-15 | 0.213225 |
| 2026-09-16 | 0.213489 |
| 2026-09-17 | 0.21478 |
| 2026-09-18 | 0.215265 |
| 2026-09-19 | 0.214628 |
| 2026-09-20 | 0.214839 |
| 2026-09-21 | 0.214457 |
| 2026-09-22 | 0.213193 |
| 2026-09-23 | 0.213827 |
| 2026-09-24 | 0.215345 |
| 2026-09-25 | 0.216796 |
| 2026-09-26 | 0.216166 |
| 2026-09-27 | 0.217035 |
| 2026-09-28 | 0.216584 |
| 2026-09-30 | 0.217934 |
| 2026-10-02 | 0.217751 |
| 2026-10-03 | 0.214526 |
| 2026-10-05 | 0.214709 |
| 2026-10-06 | 0.211793 |
| 2026-10-07 | 0.214592 |
| 2026-10-08 | 0.216405 |
| 2026-10-09 | 0.2143 |
| 2026-10-10 | 0.212865 |
| 2026-10-11 | 0.213497 |
| 2026-10-12 | 0.211248 |
| 2026-10-13 | 0.211832 |
| 2026-10-14 | 0.211974 |
| 2026-10-15 | 0.210584 |
| 2026-10-16 | 0.209753 |
| 2026-10-17 | 0.209954 |
| 2026-10-18 | 0.210079 |
| 2026-10-19 | 0.2095 |
| 2026-10-20 | 0.210858 |
| 2026-10-21 | 0.209809 |
| 2026-10-22 | 0.211647 |
| 2026-10-23 | 0.211344 |
| 2026-10-24 | 0.209877 |
| 2026-10-25 | 0.210307 |
| 2026-10-26 | 0.209986 |
| 2026-10-27 | 0.20985 |
| 2026-10-28 | 0.208553 |
| 2026-10-29 | 0.209257 |
| 2026-10-30 | 0.209663 |
| 2026-10-31 | 0.209246 |
| 2026-11-01 | 0.209416 |
High
0.21793
Low
0.15887
Average
0.18000
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/INR API questions
How do I get the KZT/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/INR rate in rates.INR.
How far back does KZT/INR historical data go?
Daily KZT/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.