KZT to ILS exchange rate API
Tenge to New Israeli Sheqel · quoted 2026-11-01
0.006862
▼ +10.22% over 2Y
1 KZT = 0.006862 ILS · 1 ILS = 145.7301 KZT · Get this rate via the API
1 KZT buys 0.006862 ILS as of 2026-11-01, so 1 ILS buys 145.7301 KZT. Over the last 2 years, KZT/ILS traded between 0.005744 and 0.007688, averaged 0.006583 and fell 10.22%. The API holds daily KZT/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-11-01 | 0.007643 |
| 2024-11-02 | 0.007675 |
| 2024-11-03 | 0.007688 |
| 2024-11-04 | 0.007671 |
| 2024-11-05 | 0.007669 |
| 2024-11-06 | 0.007674 |
| 2024-11-07 | 0.007582 |
| 2024-11-08 | 0.007601 |
| 2024-11-09 | 0.007614 |
| 2024-11-10 | 0.007599 |
| 2024-11-11 | 0.007572 |
| 2024-11-12 | 0.007574 |
| 2024-11-13 | 0.00755 |
| 2024-11-14 | 0.007567 |
| 2024-11-15 | 0.00755 |
| 2024-11-16 | 0.00754 |
| 2024-11-17 | 0.007534 |
| 2024-11-18 | 0.007534 |
| 2024-11-19 | 0.007532 |
| 2024-11-20 | 0.007508 |
| 2024-11-21 | 0.007507 |
| 2024-11-22 | 0.007494 |
| 2024-11-23 | 0.007416 |
| 2024-11-24 | 0.007444 |
| 2024-11-25 | 0.007353 |
| 2024-11-26 | 0.007314 |
| 2024-11-27 | 0.007327 |
| 2024-11-28 | 0.007278 |
| 2024-11-29 | 0.007174 |
| 2024-11-30 | 0.007031 |
| 2024-12-01 | 0.007063 |
| 2024-12-02 | 0.00715 |
| 2024-12-03 | 0.007096 |
| 2024-12-04 | 0.007101 |
| 2024-12-05 | 0.007048 |
| 2024-12-06 | 0.006893 |
| 2024-12-07 | 0.00705 |
| 2024-12-08 | 0.007035 |
| 2024-12-09 | 0.007011 |
| 2024-12-10 | 0.007026 |
| 2024-12-11 | 0.007014 |
| 2024-12-12 | 0.006898 |
| 2024-12-13 | 0.006949 |
| 2024-12-14 | 0.006876 |
| 2024-12-15 | 0.006856 |
| 2024-12-16 | 0.006868 |
| 2024-12-17 | 0.006864 |
| 2024-12-18 | 0.006862 |
| 2024-12-19 | 0.006924 |
| 2024-12-20 | 0.006955 |
| 2024-12-21 | 0.006962 |
| 2024-12-22 | 0.006949 |
| 2024-12-23 | 0.006961 |
| 2024-12-24 | 0.007031 |
| 2024-12-25 | 0.007043 |
| 2024-12-26 | 0.007022 |
| 2024-12-27 | 0.007089 |
| 2024-12-28 | 0.007034 |
| 2024-12-29 | 0.007049 |
| 2024-12-30 | 0.00697 |
| 2024-12-31 | 0.006956 |
| 2025-01-01 | 0.006917 |
| 2025-01-02 | 0.006951 |
| 2025-01-03 | 0.006956 |
| 2025-01-04 | 0.006952 |
| 2025-01-05 | 0.006951 |
| 2025-01-06 | 0.006926 |
| 2025-01-07 | 0.006885 |
| 2025-01-08 | 0.006978 |
| 2025-01-09 | 0.006951 |
| 2025-01-10 | 0.006986 |
| 2025-01-11 | 0.006981 |
| 2025-01-12 | 0.006948 |
| 2025-01-13 | 0.006957 |
| 2025-01-14 | 0.006853 |
| 2025-01-15 | 0.006832 |
| 2025-01-16 | 0.006848 |
| 2025-01-17 | 0.006774 |
| 2025-01-18 | 0.006715 |
| 2025-01-19 | 0.006724 |
| 2025-01-20 | 0.006761 |
| 2025-01-21 | 0.006763 |
| 2025-01-22 | 0.006712 |
| 2025-01-23 | 0.006784 |
| 2025-01-24 | 0.006842 |
| 2025-01-25 | 0.006898 |
| 2025-01-26 | 0.006928 |
| 2025-01-27 | 0.006983 |
| 2025-01-28 | 0.007003 |
| 2025-01-29 | 0.006961 |
| 2025-01-30 | 0.006924 |
| 2025-01-31 | 0.006908 |
| 2025-02-01 | 0.006889 |
| 2025-02-02 | 0.00693 |
| 2025-02-03 | 0.00694 |
| 2025-02-04 | 0.006868 |
| 2025-02-05 | 0.006808 |
| 2025-02-06 | 0.006859 |
| 2025-02-07 | 0.006871 |
| 2025-02-08 | 0.006969 |
| 2025-02-09 | 0.006978 |
| 2025-02-10 | 0.006969 |
| 2025-02-11 | 0.007049 |
| 2025-02-12 | 0.007064 |
| 2025-02-13 | 0.007034 |
| 2025-02-14 | 0.007063 |
| 2025-02-15 | 0.007152 |
| 2025-02-16 | 0.007145 |
| 2025-02-17 | 0.007072 |
| 2025-02-18 | 0.007148 |
| 2025-02-19 | 0.007097 |
| 2025-02-20 | 0.007076 |
| 2025-02-21 | 0.007106 |
| 2025-02-22 | 0.007065 |
| 2025-02-23 | 0.007069 |
| 2025-02-24 | 0.007045 |
| 2025-02-25 | 0.007148 |
| 2025-02-26 | 0.007169 |
| 2025-02-27 | 0.007077 |
| 2025-02-28 | 0.007168 |
| 2025-03-01 | 0.007219 |
| 2025-03-02 | 0.007224 |
| 2025-03-03 | 0.007187 |
| 2025-03-04 | 0.007235 |
| 2025-03-05 | 0.007254 |
| 2025-03-06 | 0.007277 |
| 2025-03-07 | 0.00729 |
| 2025-03-08 | 0.007383 |
| 2025-03-09 | 0.007361 |
| 2025-03-10 | 0.007406 |
| 2025-03-11 | 0.007427 |
| 2025-03-12 | 0.007428 |
| 2025-03-13 | 0.007438 |
| 2025-03-14 | 0.007374 |
| 2025-03-15 | 0.00728 |
| 2025-03-16 | 0.007314 |
| 2025-03-17 | 0.007276 |
| 2025-03-18 | 0.007318 |
| 2025-03-19 | 0.00736 |
| 2025-03-20 | 0.007296 |
| 2025-03-21 | 0.007378 |
| 2025-03-22 | 0.007383 |
| 2025-03-23 | 0.00743 |
| 2025-03-25 | 0.007273 |
| 2025-03-26 | 0.007287 |
| 2025-03-27 | 0.007329 |
| 2025-03-28 | 0.00737 |
| 2025-03-29 | 0.007326 |
| 2025-03-30 | 0.007345 |
| 2025-03-31 | 0.007388 |
| 2025-04-01 | 0.007352 |
| 2025-04-02 | 0.007346 |
| 2025-04-03 | 0.00733 |
| 2025-04-04 | 0.007439 |
| 2025-04-05 | 0.007331 |
| 2025-04-06 | 0.007371 |
| 2025-04-07 | 0.007459 |
| 2025-04-08 | 0.007214 |
| 2025-04-09 | 0.007351 |
| 2025-04-10 | 0.007255 |
| 2025-04-11 | 0.007219 |
| 2025-04-12 | 0.00717 |
| 2025-04-13 | 0.007195 |
| 2025-04-14 | 0.007117 |
| 2025-04-15 | 0.007128 |
| 2025-04-16 | 0.007107 |
| 2025-04-17 | 0.007033 |
| 2025-04-18 | 0.007045 |
| 2025-04-19 | 0.00705 |
| 2025-04-20 | 0.00707 |
| 2025-04-21 | 0.007098 |
| 2025-04-22 | 0.007153 |
| 2025-04-23 | 0.007074 |
| 2025-04-24 | 0.007027 |
| 2025-04-25 | 0.006996 |
| 2025-04-26 | 0.007041 |
| 2025-04-27 | 0.007032 |
| 2025-04-28 | 0.007057 |
| 2025-04-29 | 0.007058 |
| 2025-04-30 | 0.007087 |
| 2025-05-01 | 0.007031 |
| 2025-05-02 | 0.007008 |
| 2025-05-03 | 0.006943 |
| 2025-05-04 | 0.00698 |
| 2025-05-05 | 0.006988 |
| 2025-05-06 | 0.007006 |
| 2025-05-08 | 0.006954 |
| 2025-05-09 | 0.006871 |
| 2025-05-10 | 0.006881 |
| 2025-05-11 | 0.006876 |
| 2025-05-12 | 0.006877 |
| 2025-05-13 | 0.006991 |
| 2025-05-14 | 0.00698 |
| 2025-05-15 | 0.006966 |
| 2025-05-17 | 0.006971 |
| 2025-05-18 | 0.00697 |
| 2025-05-19 | 0.006961 |
| 2025-05-20 | 0.006893 |
| 2025-05-21 | 0.006938 |
| 2025-05-22 | 0.00705 |
| 2025-05-23 | 0.007144 |
| 2025-05-24 | 0.007035 |
| 2025-05-25 | 0.007043 |
| 2025-05-26 | 0.006993 |
| 2025-05-27 | 0.006929 |
| 2025-05-28 | 0.006908 |
| 2025-05-29 | 0.006859 |
| 2025-05-30 | 0.006895 |
| 2025-05-31 | 0.006879 |
| 2025-06-01 | 0.006898 |
| 2025-06-02 | 0.00689 |
| 2025-06-03 | 0.006895 |
| 2025-06-04 | 0.006831 |
| 2025-06-05 | 0.006837 |
| 2025-06-06 | 0.00685 |
| 2025-06-07 | 0.006862 |
| 2025-06-08 | 0.006866 |
| 2025-06-09 | 0.00683 |
| 2025-06-10 | 0.006866 |
| 2025-06-11 | 0.006885 |
| 2025-06-12 | 0.006972 |
| 2025-06-13 | 0.007024 |
| 2025-06-14 | 0.007059 |
| 2025-06-15 | 0.00703 |
| 2025-06-16 | 0.006872 |
| 2025-06-17 | 0.006813 |
| 2025-06-18 | 0.006749 |
| 2025-06-19 | 0.006708 |
| 2025-06-20 | 0.00669 |
| 2025-06-21 | 0.00671 |
| 2025-06-22 | 0.006668 |
| 2025-06-23 | 0.006652 |
| 2025-06-24 | 0.006543 |
| 2025-06-25 | 0.006572 |
| 2025-06-26 | 0.006548 |
| 2025-06-27 | 0.006515 |
| 2025-06-28 | 0.006521 |
| 2025-06-29 | 0.006504 |
| 2025-06-30 | 0.006478 |
| 2025-07-01 | 0.006488 |
| 2025-07-02 | 0.006502 |
| 2025-07-03 | 0.006476 |
| 2025-07-04 | 0.006446 |
| 2025-07-05 | 0.006429 |
| 2025-07-06 | 0.006418 |
| 2025-07-07 | 0.006422 |
| 2025-07-08 | 0.006461 |
| 2025-07-09 | 0.006409 |
| 2025-07-10 | 0.006375 |
| 2025-07-11 | 0.006422 |
| 2025-07-12 | 0.006362 |
| 2025-07-13 | 0.006373 |
| 2025-07-14 | 0.006417 |
| 2025-07-15 | 0.006374 |
| 2025-07-16 | 0.006374 |
| 2025-07-17 | 0.006363 |
| 2025-07-18 | 0.006305 |
| 2025-07-19 | 0.006313 |
| 2025-07-20 | 0.006307 |
| 2025-07-21 | 0.006287 |
| 2025-07-22 | 0.006335 |
| 2025-07-23 | 0.006233 |
| 2025-07-24 | 0.006206 |
| 2025-07-25 | 0.006179 |
| 2025-07-26 | 0.006159 |
| 2025-07-27 | 0.00617 |
| 2025-07-28 | 0.006161 |
| 2025-07-29 | 0.00621 |
| 2025-07-30 | 0.006192 |
| 2025-07-31 | 0.006238 |
| 2025-08-01 | 0.006333 |
| 2025-08-02 | 0.006284 |
| 2025-08-03 | 0.006282 |
| 2025-08-04 | 0.006306 |
| 2025-08-05 | 0.006383 |
| 2025-08-06 | 0.006423 |
| 2025-08-07 | 0.006365 |
| 2025-08-08 | 0.006375 |
| 2025-08-09 | 0.006349 |
| 2025-08-10 | 0.006325 |
| 2025-08-11 | 0.006327 |
| 2025-08-12 | 0.006306 |
| 2025-08-13 | 0.006262 |
| 2025-08-14 | 0.006277 |
| 2025-08-15 | 0.006265 |
| 2025-08-16 | 0.006245 |
| 2025-08-17 | 0.006249 |
| 2025-08-18 | 0.00627 |
| 2025-08-19 | 0.006271 |
| 2025-08-20 | 0.006314 |
| 2025-08-21 | 0.006351 |
| 2025-08-22 | 0.006316 |
| 2025-08-23 | 0.00627 |
| 2025-08-24 | 0.006297 |
| 2025-08-25 | 0.006307 |
| 2025-08-26 | 0.006277 |
| 2025-08-27 | 0.006243 |
| 2025-08-28 | 0.006176 |
| 2025-08-29 | 0.006215 |
| 2025-08-30 | 0.006206 |
| 2025-08-31 | 0.006202 |
| 2025-09-01 | 0.006231 |
| 2025-09-02 | 0.006266 |
| 2025-09-03 | 0.006242 |
| 2025-09-04 | 0.006232 |
| 2025-09-05 | 0.006181 |
| 2025-09-06 | 0.006219 |
| 2025-09-07 | 0.00626 |
| 2025-09-08 | 0.006201 |
| 2025-09-09 | 0.006239 |
| 2025-09-10 | 0.006192 |
| 2025-09-11 | 0.006203 |
| 2025-09-13 | 0.006166 |
| 2025-09-14 | 0.006167 |
| 2025-09-15 | 0.006175 |
| 2025-09-16 | 0.00618 |
| 2025-09-17 | 0.006196 |
| 2025-09-18 | 0.006162 |
| 2025-09-19 | 0.006173 |
| 2025-09-20 | 0.006153 |
| 2025-09-21 | 0.006152 |
| 2025-09-22 | 0.006181 |
| 2025-09-23 | 0.006153 |
| 2025-09-24 | 0.006153 |
| 2025-09-25 | 0.006168 |
| 2025-09-26 | 0.006196 |
| 2025-09-27 | 0.00616 |
| 2025-09-28 | 0.00614 |
| 2025-09-29 | 0.006109 |
| 2025-09-30 | 0.006022 |
| 2025-10-01 | 0.006036 |
| 2025-10-02 | 0.006055 |
| 2025-10-03 | 0.006048 |
| 2025-10-04 | 0.006036 |
| 2025-10-05 | 0.00601 |
| 2025-10-06 | 0.005986 |
| 2025-10-07 | 0.006034 |
| 2025-10-08 | 0.006065 |
| 2025-10-09 | 0.006006 |
| 2025-10-10 | 0.006015 |
| 2025-10-11 | 0.006159 |
| 2025-10-12 | 0.006108 |
| 2025-10-13 | 0.006103 |
| 2025-10-14 | 0.006178 |
| 2025-10-15 | 0.006121 |
| 2025-10-16 | 0.006129 |
| 2025-10-17 | 0.006181 |
| 2025-10-18 | 0.006134 |
| 2025-10-19 | 0.006169 |
| 2025-10-20 | 0.006149 |
| 2025-10-21 | 0.006111 |
| 2025-10-22 | 0.006132 |
| 2025-10-23 | 0.006146 |
| 2025-10-24 | 0.006128 |
| 2025-10-25 | 0.006099 |
| 2025-10-26 | 0.006091 |
| 2025-10-27 | 0.006057 |
| 2025-10-28 | 0.006056 |
| 2025-10-29 | 0.006075 |
| 2025-10-30 | 0.006155 |
| 2025-10-31 | 0.006129 |
| 2025-11-01 | 0.006143 |
| 2025-11-02 | 0.006142 |
| 2025-11-03 | 0.006178 |
| 2025-11-04 | 0.006218 |
| 2025-11-05 | 0.006232 |
| 2025-11-06 | 0.0062 |
| 2025-11-07 | 0.006198 |
| 2025-11-08 | 0.006213 |
| 2025-11-09 | 0.00619 |
| 2025-11-10 | 0.006166 |
| 2025-11-11 | 0.006145 |
| 2025-11-12 | 0.006088 |
| 2025-11-13 | 0.00612 |
| 2025-11-14 | 0.006178 |
| 2025-11-15 | 0.006161 |
| 2025-11-16 | 0.006176 |
| 2025-11-17 | 0.006186 |
| 2025-11-18 | 0.006265 |
| 2025-11-19 | 0.006286 |
| 2025-11-20 | 0.006278 |
| 2025-11-21 | 0.006327 |
| 2025-11-22 | 0.006316 |
| 2025-11-23 | 0.006314 |
| 2025-11-24 | 0.006296 |
| 2025-11-25 | 0.006299 |
| 2025-11-26 | 0.006348 |
| 2025-11-27 | 0.006312 |
| 2025-11-28 | 0.006314 |
| 2025-11-29 | 0.006341 |
| 2025-11-30 | 0.00635 |
| 2025-12-01 | 0.006366 |
| 2025-12-02 | 0.00637 |
| 2025-12-03 | 0.006359 |
| 2025-12-04 | 0.006436 |
| 2025-12-05 | 0.006392 |
| 2025-12-06 | 0.006395 |
| 2025-12-07 | 0.006406 |
| 2025-12-08 | 0.006338 |
| 2025-12-09 | 0.006288 |
| 2025-12-11 | 0.006176 |
| 2025-12-12 | 0.006164 |
| 2025-12-13 | 0.006177 |
| 2025-12-14 | 0.006154 |
| 2025-12-15 | 0.006166 |
| 2025-12-16 | 0.006251 |
| 2025-12-17 | 0.006249 |
| 2025-12-18 | 0.006253 |
| 2025-12-19 | 0.006227 |
| 2025-12-20 | 0.006194 |
| 2025-12-21 | 0.006187 |
| 2025-12-22 | 0.006188 |
| 2025-12-23 | 0.006211 |
| 2025-12-24 | 0.006252 |
| 2025-12-25 | 0.006203 |
| 2025-12-26 | 0.006252 |
| 2025-12-27 | 0.006313 |
| 2025-12-28 | 0.006308 |
| 2025-12-29 | 0.006319 |
| 2025-12-30 | 0.006348 |
| 2025-12-31 | 0.006343 |
| 2026-01-01 | 0.006263 |
| 2026-01-02 | 0.006259 |
| 2026-01-03 | 0.006284 |
| 2026-01-04 | 0.006296 |
| 2026-01-05 | 0.006213 |
| 2026-01-06 | 0.006167 |
| 2026-01-07 | 0.006234 |
| 2026-01-08 | 0.00621 |
| 2026-01-09 | 0.006182 |
| 2026-01-10 | 0.006165 |
| 2026-01-11 | 0.006154 |
| 2026-01-12 | 0.006175 |
| 2026-01-13 | 0.006168 |
| 2026-01-14 | 0.006203 |
| 2026-01-15 | 0.006178 |
| 2026-01-16 | 0.006159 |
| 2026-01-17 | 0.006148 |
| 2026-01-18 | 0.006148 |
| 2026-01-19 | 0.006182 |
| 2026-01-20 | 0.006231 |
| 2026-01-21 | 0.00624 |
| 2026-01-22 | 0.006184 |
| 2026-01-23 | 0.006218 |
| 2026-01-24 | 0.006202 |
| 2026-01-25 | 0.006224 |
| 2026-01-26 | 0.006262 |
| 2026-01-27 | 0.006181 |
| 2026-01-28 | 0.006162 |
| 2026-01-29 | 0.006099 |
| 2026-01-30 | 0.006139 |
| 2026-01-31 | 0.006184 |
| 2026-02-01 | 0.006171 |
| 2026-02-02 | 0.006145 |
| 2026-02-03 | 0.00611 |
| 2026-02-04 | 0.006142 |
| 2026-02-05 | 0.006248 |
| 2026-02-06 | 0.006328 |
| 2026-02-07 | 0.006306 |
| 2026-02-08 | 0.006284 |
| 2026-02-09 | 0.006279 |
| 2026-02-10 | 0.006258 |
| 2026-02-11 | 0.006251 |
| 2026-02-12 | 0.006191 |
| 2026-02-13 | 0.006244 |
| 2026-02-14 | 0.006237 |
| 2026-02-15 | 0.00624 |
| 2026-02-16 | 0.00624 |
| 2026-02-17 | 0.006319 |
| 2026-02-18 | 0.006334 |
| 2026-02-19 | 0.006399 |
| 2026-02-20 | 0.006336 |
| 2026-02-21 | 0.006246 |
| 2026-02-22 | 0.006252 |
| 2026-02-23 | 0.006264 |
| 2026-02-24 | 0.006252 |
| 2026-02-25 | 0.006203 |
| 2026-02-26 | 0.006196 |
| 2026-02-27 | 0.006292 |
| 2026-02-28 | 0.006291 |
| 2026-03-01 | 0.006301 |
| 2026-03-02 | 0.006185 |
| 2026-03-03 | 0.0062 |
| 2026-03-04 | 0.006151 |
| 2026-03-05 | 0.006187 |
| 2026-03-06 | 0.006265 |
| 2026-03-07 | 0.006256 |
| 2026-03-08 | 0.006269 |
| 2026-03-09 | 0.006269 |
| 2026-03-10 | 0.006216 |
| 2026-03-11 | 0.006358 |
| 2026-03-12 | 0.006337 |
| 2026-03-13 | 0.006367 |
| 2026-03-14 | 0.006423 |
| 2026-03-15 | 0.00641 |
| 2026-03-16 | 0.006363 |
| 2026-03-17 | 0.006418 |
| 2026-03-18 | 0.006454 |
| 2026-03-19 | 0.006491 |
| 2026-03-20 | 0.006502 |
| 2026-03-21 | 0.00646 |
| 2026-03-22 | 0.006493 |
| 2026-03-23 | 0.006472 |
| 2026-03-24 | 0.006488 |
| 2026-03-25 | 0.006481 |
| 2026-03-26 | 0.006483 |
| 2026-03-27 | 0.006558 |
| 2026-03-28 | 0.006489 |
| 2026-03-29 | 0.006526 |
| 2026-03-30 | 0.006535 |
| 2026-03-31 | 0.00657 |
| 2026-04-01 | 0.006545 |
| 2026-04-02 | 0.006635 |
| 2026-04-03 | 0.006627 |
| 2026-04-04 | 0.006644 |
| 2026-04-05 | 0.006675 |
| 2026-04-06 | 0.006682 |
| 2026-04-07 | 0.006784 |
| 2026-04-08 | 0.006653 |
| 2026-04-09 | 0.006453 |
| 2026-04-10 | 0.006402 |
| 2026-04-11 | 0.006423 |
| 2026-04-12 | 0.006465 |
| 2026-04-13 | 0.006491 |
| 2026-04-14 | 0.006352 |
| 2026-04-15 | 0.00632 |
| 2026-04-16 | 0.006324 |
| 2026-04-17 | 0.006337 |
| 2026-04-18 | 0.006312 |
| 2026-04-19 | 0.00634 |
| 2026-04-20 | 0.006367 |
| 2026-04-21 | 0.00642 |
| 2026-04-22 | 0.006454 |
| 2026-04-23 | 0.006444 |
| 2026-04-24 | 0.006413 |
| 2026-04-25 | 0.006438 |
| 2026-04-26 | 0.00645 |
| 2026-04-27 | 0.006423 |
| 2026-04-28 | 0.006509 |
| 2026-04-29 | 0.00646 |
| 2026-04-30 | 0.006372 |
| 2026-05-01 | 0.006359 |
| 2026-05-02 | 0.006354 |
| 2026-05-03 | 0.006367 |
| 2026-05-04 | 0.006392 |
| 2026-05-05 | 0.006343 |
| 2026-05-06 | 0.006266 |
| 2026-05-07 | 0.006277 |
| 2026-05-08 | 0.006252 |
| 2026-05-09 | 0.006278 |
| 2026-05-10 | 0.0063 |
| 2026-05-11 | 0.006307 |
| 2026-05-12 | 0.006277 |
| 2026-05-14 | 0.006187 |
| 2026-05-15 | 0.006171 |
| 2026-05-16 | 0.006222 |
| 2026-05-17 | 0.006221 |
| 2026-05-18 | 0.00618 |
| 2026-05-19 | 0.006215 |
| 2026-05-20 | 0.006199 |
| 2026-05-21 | 0.006183 |
| 2026-05-23 | 0.006131 |
| 2026-05-24 | 0.006137 |
| 2026-05-25 | 0.006118 |
| 2026-05-26 | 0.006044 |
| 2026-05-27 | 0.005908 |
| 2026-05-28 | 0.005915 |
| 2026-05-29 | 0.005807 |
| 2026-05-30 | 0.005744 |
| 2026-05-31 | 0.005771 |
| 2026-06-01 | 0.005799 |
| 2026-06-02 | 0.005819 |
| 2026-06-03 | 0.005844 |
| 2026-06-04 | 0.005931 |
| 2026-06-05 | 0.005995 |
| 2026-06-06 | 0.006098 |
| 2026-06-09 | 0.006062 |
| 2026-06-10 | 0.006103 |
| 2026-06-11 | 0.006063 |
| 2026-06-12 | 0.005991 |
| 2026-06-13 | 0.005962 |
| 2026-06-14 | 0.005979 |
| 2026-06-15 | 0.005949 |
| 2026-06-16 | 0.005947 |
| 2026-06-17 | 0.005985 |
| 2026-06-18 | 0.006028 |
| 2026-06-19 | 0.006073 |
| 2026-06-20 | 0.006064 |
| 2026-06-21 | 0.006068 |
| 2026-06-22 | 0.006084 |
| 2026-06-23 | 0.006147 |
| 2026-06-24 | 0.00613 |
| 2026-06-25 | 0.006119 |
| 2026-06-26 | 0.006177 |
| 2026-06-27 | 0.006181 |
| 2026-06-28 | 0.006182 |
| 2026-06-29 | 0.006122 |
| 2026-06-30 | 0.006141 |
| 2026-07-01 | 0.006225 |
| 2026-07-02 | 0.006259 |
| 2026-07-03 | 0.006328 |
| 2026-07-04 | 0.006346 |
| 2026-07-05 | 0.00634 |
| 2026-07-06 | 0.006377 |
| 2026-07-07 | 0.006407 |
| 2026-07-08 | 0.006467 |
| 2026-07-09 | 0.006452 |
| 2026-07-10 | 0.00644 |
| 2026-07-11 | 0.006334 |
| 2026-07-12 | 0.006393 |
| 2026-07-13 | 0.006374 |
| 2026-07-14 | 0.006342 |
| 2026-07-15 | 0.006401 |
| 2026-07-16 | 0.006411 |
| 2026-07-17 | 0.006466 |
| 2026-07-18 | 0.00644 |
| 2026-07-19 | 0.00645 |
| 2026-07-20 | 0.006464 |
| 2026-07-21 | 0.006477 |
| 2026-07-22 | 0.006543 |
| 2026-07-23 | 0.006575 |
| 2026-07-24 | 0.006541 |
| 2026-07-25 | 0.006424 |
| 2026-07-26 | 0.006432 |
| 2026-07-27 | 0.006399 |
| 2026-07-28 | 0.006436 |
| 2026-07-29 | 0.006423 |
| 2026-07-30 | 0.006456 |
| 2026-07-31 | 0.006447 |
| 2026-08-01 | 0.006459 |
| 2026-08-02 | 0.006424 |
| 2026-08-03 | 0.006441 |
| 2026-08-04 | 0.006373 |
| 2026-08-05 | 0.006371 |
| 2026-08-06 | 0.006413 |
| 2026-08-07 | 0.006399 |
| 2026-08-08 | 0.006414 |
| 2026-08-09 | 0.006405 |
| 2026-08-10 | 0.006404 |
| 2026-08-11 | 0.006425 |
| 2026-08-12 | 0.006414 |
| 2026-08-13 | 0.006406 |
| 2026-08-14 | 0.006334 |
| 2026-08-15 | 0.00637 |
| 2026-08-16 | 0.006378 |
| 2026-08-17 | 0.006369 |
| 2026-08-18 | 0.006474 |
| 2026-08-20 | 0.006486 |
| 2026-08-21 | 0.00653 |
| 2026-08-22 | 0.006506 |
| 2026-08-23 | 0.00653 |
| 2026-08-24 | 0.006515 |
| 2026-08-25 | 0.006522 |
| 2026-08-26 | 0.006499 |
| 2026-08-27 | 0.006439 |
| 2026-08-28 | 0.006415 |
| 2026-08-29 | 0.006455 |
| 2026-08-30 | 0.00642 |
| 2026-08-31 | 0.006433 |
| 2026-09-01 | 0.00653 |
| 2026-09-02 | 0.006605 |
| 2026-09-03 | 0.006634 |
| 2026-09-04 | 0.006601 |
| 2026-09-05 | 0.006608 |
| 2026-09-06 | 0.006604 |
| 2026-09-07 | 0.006604 |
| 2026-09-08 | 0.006634 |
| 2026-09-09 | 0.00665 |
| 2026-09-10 | 0.006651 |
| 2026-09-11 | 0.00676 |
| 2026-09-12 | 0.006715 |
| 2026-09-13 | 0.0067 |
| 2026-09-14 | 0.006752 |
| 2026-09-15 | 0.006757 |
| 2026-09-16 | 0.006743 |
| 2026-09-17 | 0.00679 |
| 2026-09-18 | 0.00682 |
| 2026-09-19 | 0.00679 |
| 2026-09-20 | 0.006784 |
| 2026-09-21 | 0.00674 |
| 2026-09-22 | 0.00673 |
| 2026-09-23 | 0.006736 |
| 2026-09-24 | 0.00684 |
| 2026-09-25 | 0.006864 |
| 2026-09-26 | 0.006879 |
| 2026-09-27 | 0.006884 |
| 2026-09-28 | 0.006912 |
| 2026-09-30 | 0.006989 |
| 2026-10-02 | 0.006929 |
| 2026-10-03 | 0.006808 |
| 2026-10-05 | 0.006827 |
| 2026-10-06 | 0.006694 |
| 2026-10-07 | 0.006805 |
| 2026-10-08 | 0.00688 |
| 2026-10-09 | 0.006773 |
| 2026-10-10 | 0.00675 |
| 2026-10-11 | 0.006762 |
| 2026-10-12 | 0.00677 |
| 2026-10-13 | 0.006836 |
| 2026-10-14 | 0.006853 |
| 2026-10-15 | 0.006872 |
| 2026-10-16 | 0.006834 |
| 2026-10-17 | 0.006841 |
| 2026-10-18 | 0.006843 |
| 2026-10-19 | 0.006859 |
| 2026-10-20 | 0.006903 |
| 2026-10-21 | 0.006865 |
| 2026-10-22 | 0.006936 |
| 2026-10-23 | 0.006948 |
| 2026-10-24 | 0.006864 |
| 2026-10-25 | 0.006881 |
| 2026-10-26 | 0.006794 |
| 2026-10-27 | 0.006727 |
| 2026-10-28 | 0.006846 |
| 2026-10-29 | 0.006844 |
| 2026-10-30 | 0.006907 |
| 2026-10-31 | 0.006932 |
| 2026-11-01 | 0.006862 |
High
0.007688
Low
0.005744
Average
0.006583
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/ILS API questions
How do I get the KZT/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/ILS rate in rates.ILS.
How far back does KZT/ILS historical data go?
Daily KZT/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.