KZT to IDR exchange rate API
Tenge to Rupiah · quoted 2026-11-01
39.9087
▲ +23.98% over 2Y
1 KZT = 39.9087 IDR · 1 IDR = 0.02506 KZT · Get this rate via the API
1 KZT buys 39.9087 IDR as of 2026-11-01, so 1 IDR buys 0.02506 KZT. Over the last 2 years, KZT/IDR traded between 29.7958 and 40.6855, averaged 33.7538 and rose 23.98%. The API holds daily KZT/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-11-01 | 32.190009 |
| 2024-11-02 | 32.426899 |
| 2024-11-03 | 32.388539 |
| 2024-11-04 | 32.261562 |
| 2024-11-05 | 32.2728 |
| 2024-11-06 | 32.478683 |
| 2024-11-07 | 31.940609 |
| 2024-11-08 | 31.741029 |
| 2024-11-09 | 31.782873 |
| 2024-11-10 | 32.002002 |
| 2024-11-11 | 31.843732 |
| 2024-11-12 | 31.900701 |
| 2024-11-13 | 31.732168 |
| 2024-11-14 | 32.295712 |
| 2024-11-15 | 32.063948 |
| 2024-11-16 | 31.98221 |
| 2024-11-17 | 32.115711 |
| 2024-11-18 | 31.941138 |
| 2024-11-19 | 31.869019 |
| 2024-11-20 | 31.984508 |
| 2024-11-21 | 31.973626 |
| 2024-11-22 | 32.074713 |
| 2024-11-23 | 31.94112 |
| 2024-11-24 | 31.981417 |
| 2024-11-25 | 31.811783 |
| 2024-11-26 | 31.820085 |
| 2024-11-27 | 31.792841 |
| 2024-11-28 | 31.674338 |
| 2024-11-29 | 31.291111 |
| 2024-11-30 | 30.624748 |
| 2024-12-01 | 30.925699 |
| 2024-12-02 | 31.261537 |
| 2024-12-03 | 31.111796 |
| 2024-12-04 | 31.312617 |
| 2024-12-05 | 31.011148 |
| 2024-12-06 | 30.314055 |
| 2024-12-07 | 31.212401 |
| 2024-12-08 | 31.306745 |
| 2024-12-09 | 31.248051 |
| 2024-12-10 | 31.177363 |
| 2024-12-11 | 31.176407 |
| 2024-12-12 | 30.85174 |
| 2024-12-13 | 30.999961 |
| 2024-12-14 | 30.598024 |
| 2024-12-15 | 30.655834 |
| 2024-12-16 | 30.591853 |
| 2024-12-17 | 30.773543 |
| 2024-12-18 | 30.813176 |
| 2024-12-19 | 31.190899 |
| 2024-12-20 | 31.236065 |
| 2024-12-21 | 30.800132 |
| 2024-12-22 | 31.087848 |
| 2024-12-23 | 30.859763 |
| 2024-12-24 | 31.056859 |
| 2024-12-25 | 31.320524 |
| 2024-12-26 | 31.118652 |
| 2024-12-27 | 31.270431 |
| 2024-12-28 | 30.927808 |
| 2024-12-29 | 31.118892 |
| 2024-12-30 | 30.866863 |
| 2024-12-31 | 30.88614 |
| 2025-01-01 | 30.989838 |
| 2025-01-02 | 30.860254 |
| 2025-01-03 | 30.890641 |
| 2025-01-04 | 30.853742 |
| 2025-01-05 | 30.927727 |
| 2025-01-06 | 30.760788 |
| 2025-01-07 | 30.687885 |
| 2025-01-08 | 30.867715 |
| 2025-01-09 | 30.769668 |
| 2025-01-10 | 30.760046 |
| 2025-01-11 | 30.925429 |
| 2025-01-12 | 30.779069 |
| 2025-01-13 | 30.927337 |
| 2025-01-14 | 30.795708 |
| 2025-01-15 | 30.908967 |
| 2025-01-16 | 30.996801 |
| 2025-01-17 | 30.944149 |
| 2025-01-18 | 30.860345 |
| 2025-01-19 | 30.90782 |
| 2025-01-20 | 30.90309 |
| 2025-01-21 | 30.813172 |
| 2025-01-22 | 30.742929 |
| 2025-01-23 | 30.88351 |
| 2025-01-24 | 30.767338 |
| 2025-01-25 | 31.2217 |
| 2025-01-26 | 31.32758 |
| 2025-01-27 | 31.204882 |
| 2025-01-28 | 31.390495 |
| 2025-01-29 | 31.407675 |
| 2025-01-30 | 31.39757 |
| 2025-01-31 | 31.462874 |
| 2025-02-01 | 31.537623 |
| 2025-02-02 | 31.512767 |
| 2025-02-03 | 31.641875 |
| 2025-02-04 | 31.340923 |
| 2025-02-05 | 31.280169 |
| 2025-02-06 | 31.503484 |
| 2025-02-07 | 31.558291 |
| 2025-02-08 | 32.025863 |
| 2025-02-09 | 31.961873 |
| 2025-02-10 | 31.952241 |
| 2025-02-11 | 32.118838 |
| 2025-02-12 | 32.1458 |
| 2025-02-13 | 32.225139 |
| 2025-02-14 | 32.11936 |
| 2025-02-15 | 32.642402 |
| 2025-02-16 | 32.794876 |
| 2025-02-17 | 32.274497 |
| 2025-02-18 | 32.820192 |
| 2025-02-19 | 32.785431 |
| 2025-02-20 | 32.54806 |
| 2025-02-21 | 32.613907 |
| 2025-02-22 | 32.305387 |
| 2025-02-23 | 32.317415 |
| 2025-02-24 | 32.165511 |
| 2025-02-25 | 32.653949 |
| 2025-02-26 | 32.851299 |
| 2025-02-27 | 32.811125 |
| 2025-02-28 | 32.970541 |
| 2025-03-01 | 33.172107 |
| 2025-03-02 | 33.362813 |
| 2025-03-03 | 32.894676 |
| 2025-03-04 | 32.840382 |
| 2025-03-05 | 32.757025 |
| 2025-03-06 | 32.954756 |
| 2025-03-07 | 32.734481 |
| 2025-03-08 | 33.218309 |
| 2025-03-09 | 33.217366 |
| 2025-03-10 | 33.331479 |
| 2025-03-11 | 33.475542 |
| 2025-03-12 | 33.629287 |
| 2025-03-13 | 33.417354 |
| 2025-03-14 | 32.824029 |
| 2025-03-15 | 32.60553 |
| 2025-03-16 | 32.782149 |
| 2025-03-17 | 32.671333 |
| 2025-03-18 | 33.113964 |
| 2025-03-19 | 33.128847 |
| 2025-03-20 | 32.764687 |
| 2025-03-21 | 32.811794 |
| 2025-03-22 | 32.791511 |
| 2025-03-23 | 32.956938 |
| 2025-03-25 | 32.890599 |
| 2025-03-26 | 33.008609 |
| 2025-03-27 | 33.113408 |
| 2025-03-28 | 33.135265 |
| 2025-03-29 | 32.947656 |
| 2025-03-30 | 32.929893 |
| 2025-03-31 | 33.022051 |
| 2025-04-01 | 33.22327 |
| 2025-04-02 | 33.185829 |
| 2025-04-03 | 33.228791 |
| 2025-04-04 | 33.824389 |
| 2025-04-05 | 32.806373 |
| 2025-04-06 | 32.823183 |
| 2025-04-07 | 33.416012 |
| 2025-04-08 | 32.460452 |
| 2025-04-09 | 32.668714 |
| 2025-04-10 | 32.305102 |
| 2025-04-11 | 32.704621 |
| 2025-04-12 | 32.392868 |
| 2025-04-13 | 32.551554 |
| 2025-04-14 | 32.478799 |
| 2025-04-15 | 32.550611 |
| 2025-04-16 | 32.414035 |
| 2025-04-17 | 32.202497 |
| 2025-04-18 | 32.125528 |
| 2025-04-19 | 32.259806 |
| 2025-04-20 | 32.352626 |
| 2025-04-21 | 32.264684 |
| 2025-04-22 | 32.396016 |
| 2025-04-23 | 32.56662 |
| 2025-04-24 | 32.479262 |
| 2025-04-25 | 32.566408 |
| 2025-04-26 | 32.656566 |
| 2025-04-27 | 32.747418 |
| 2025-04-28 | 32.664278 |
| 2025-04-29 | 32.66087 |
| 2025-04-30 | 32.49354 |
| 2025-05-01 | 32.254979 |
| 2025-05-02 | 31.961295 |
| 2025-05-03 | 31.860052 |
| 2025-05-04 | 31.940577 |
| 2025-05-05 | 31.782546 |
| 2025-05-06 | 31.78371 |
| 2025-05-08 | 32.068288 |
| 2025-05-09 | 32.023728 |
| 2025-05-10 | 32.071461 |
| 2025-05-11 | 32.061405 |
| 2025-05-12 | 32.283289 |
| 2025-05-13 | 32.565144 |
| 2025-05-14 | 32.507671 |
| 2025-05-15 | 32.509442 |
| 2025-05-17 | 32.340777 |
| 2025-05-18 | 32.371729 |
| 2025-05-19 | 32.256228 |
| 2025-05-20 | 32.081769 |
| 2025-05-21 | 31.892558 |
| 2025-05-22 | 32.03334 |
| 2025-05-23 | 32.08875 |
| 2025-05-24 | 31.737429 |
| 2025-05-25 | 31.814231 |
| 2025-05-26 | 31.833104 |
| 2025-05-27 | 31.879579 |
| 2025-05-28 | 31.865422 |
| 2025-05-29 | 31.87377 |
| 2025-05-30 | 32.116418 |
| 2025-05-31 | 32.04239 |
| 2025-06-01 | 31.982831 |
| 2025-06-02 | 31.905031 |
| 2025-06-03 | 31.933351 |
| 2025-06-04 | 31.81 |
| 2025-06-05 | 31.871247 |
| 2025-06-06 | 31.974032 |
| 2025-06-07 | 31.993017 |
| 2025-06-08 | 31.95658 |
| 2025-06-09 | 31.928403 |
| 2025-06-10 | 31.93464 |
| 2025-06-11 | 32.02472 |
| 2025-06-12 | 31.76278 |
| 2025-06-13 | 31.856257 |
| 2025-06-14 | 31.79072 |
| 2025-06-15 | 31.844982 |
| 2025-06-16 | 31.78432 |
| 2025-06-17 | 31.707426 |
| 2025-06-18 | 31.585738 |
| 2025-06-19 | 31.561018 |
| 2025-06-20 | 31.575594 |
| 2025-06-21 | 31.624 |
| 2025-06-22 | 31.488131 |
| 2025-06-23 | 31.595482 |
| 2025-06-24 | 31.424763 |
| 2025-06-25 | 31.474873 |
| 2025-06-26 | 31.351646 |
| 2025-06-27 | 31.248948 |
| 2025-06-28 | 31.283694 |
| 2025-06-29 | 31.249814 |
| 2025-06-30 | 31.202908 |
| 2025-07-01 | 31.188144 |
| 2025-07-02 | 31.292284 |
| 2025-07-03 | 31.28592 |
| 2025-07-04 | 31.156579 |
| 2025-07-05 | 31.155375 |
| 2025-07-06 | 31.215026 |
| 2025-07-07 | 31.293507 |
| 2025-07-08 | 31.345531 |
| 2025-07-09 | 31.301706 |
| 2025-07-10 | 31.307634 |
| 2025-07-11 | 31.230817 |
| 2025-07-12 | 30.971061 |
| 2025-07-13 | 31.09883 |
| 2025-07-14 | 31.066941 |
| 2025-07-15 | 30.980975 |
| 2025-07-16 | 30.934965 |
| 2025-07-17 | 30.968985 |
| 2025-07-18 | 30.616966 |
| 2025-07-19 | 30.666913 |
| 2025-07-20 | 30.629779 |
| 2025-07-21 | 30.580877 |
| 2025-07-22 | 30.850133 |
| 2025-07-23 | 30.467912 |
| 2025-07-24 | 30.282048 |
| 2025-07-25 | 30.082466 |
| 2025-07-26 | 30.024396 |
| 2025-07-27 | 29.996816 |
| 2025-07-28 | 30.079953 |
| 2025-07-29 | 30.247296 |
| 2025-07-30 | 30.181501 |
| 2025-07-31 | 30.393233 |
| 2025-08-01 | 30.552987 |
| 2025-08-02 | 30.135 |
| 2025-08-03 | 30.396182 |
| 2025-08-04 | 30.284999 |
| 2025-08-05 | 30.312513 |
| 2025-08-06 | 30.448024 |
| 2025-08-07 | 30.420883 |
| 2025-08-08 | 30.166131 |
| 2025-08-09 | 30.073668 |
| 2025-08-10 | 30.121389 |
| 2025-08-11 | 30.193453 |
| 2025-08-12 | 29.970101 |
| 2025-08-13 | 29.795838 |
| 2025-08-14 | 29.910867 |
| 2025-08-15 | 30.0466 |
| 2025-08-16 | 29.970708 |
| 2025-08-17 | 29.926588 |
| 2025-08-18 | 29.99365 |
| 2025-08-19 | 30.15594 |
| 2025-08-20 | 30.227533 |
| 2025-08-21 | 30.308676 |
| 2025-08-22 | 30.424663 |
| 2025-08-23 | 30.193187 |
| 2025-08-24 | 30.332609 |
| 2025-08-25 | 30.306648 |
| 2025-08-26 | 30.426403 |
| 2025-08-27 | 30.669878 |
| 2025-08-28 | 30.292679 |
| 2025-08-29 | 30.645914 |
| 2025-08-30 | 30.494001 |
| 2025-08-31 | 30.598624 |
| 2025-09-01 | 30.536815 |
| 2025-09-02 | 30.522087 |
| 2025-09-03 | 30.489852 |
| 2025-09-04 | 30.472416 |
| 2025-09-05 | 30.420128 |
| 2025-09-06 | 30.544532 |
| 2025-09-07 | 30.611538 |
| 2025-09-08 | 30.806715 |
| 2025-09-09 | 30.68782 |
| 2025-09-10 | 30.624873 |
| 2025-09-11 | 30.612291 |
| 2025-09-13 | 30.348235 |
| 2025-09-14 | 30.360737 |
| 2025-09-15 | 30.342632 |
| 2025-09-16 | 30.337594 |
| 2025-09-17 | 30.504992 |
| 2025-09-18 | 30.535637 |
| 2025-09-19 | 30.777665 |
| 2025-09-20 | 30.724574 |
| 2025-09-21 | 30.656888 |
| 2025-09-22 | 30.572097 |
| 2025-09-23 | 30.651175 |
| 2025-09-24 | 30.679933 |
| 2025-09-25 | 30.95356 |
| 2025-09-26 | 30.757753 |
| 2025-09-27 | 30.662077 |
| 2025-09-28 | 30.765865 |
| 2025-09-29 | 30.661572 |
| 2025-09-30 | 30.4018 |
| 2025-10-01 | 30.301597 |
| 2025-10-02 | 30.359785 |
| 2025-10-03 | 30.279078 |
| 2025-10-04 | 30.282742 |
| 2025-10-05 | 30.306897 |
| 2025-10-06 | 30.332621 |
| 2025-10-07 | 30.51427 |
| 2025-10-08 | 30.656395 |
| 2025-10-09 | 30.647394 |
| 2025-10-10 | 30.637626 |
| 2025-10-11 | 30.93083 |
| 2025-10-12 | 30.824097 |
| 2025-10-13 | 30.819987 |
| 2025-10-14 | 30.905523 |
| 2025-10-15 | 30.885641 |
| 2025-10-16 | 30.830271 |
| 2025-10-17 | 30.998774 |
| 2025-10-18 | 30.709489 |
| 2025-10-19 | 30.93591 |
| 2025-10-20 | 30.756327 |
| 2025-10-21 | 30.852779 |
| 2025-10-22 | 30.834405 |
| 2025-10-23 | 30.878712 |
| 2025-10-24 | 30.942862 |
| 2025-10-25 | 30.892109 |
| 2025-10-26 | 30.919471 |
| 2025-10-27 | 30.904014 |
| 2025-10-28 | 30.906109 |
| 2025-10-29 | 31.046486 |
| 2025-10-30 | 31.502718 |
| 2025-10-31 | 31.428423 |
| 2025-11-01 | 31.422281 |
| 2025-11-02 | 31.445057 |
| 2025-11-03 | 31.643804 |
| 2025-11-04 | 31.826298 |
| 2025-11-05 | 31.849344 |
| 2025-11-06 | 31.76063 |
| 2025-11-07 | 31.721695 |
| 2025-11-08 | 31.776071 |
| 2025-11-09 | 31.825369 |
| 2025-11-10 | 31.840115 |
| 2025-11-11 | 31.934592 |
| 2025-11-12 | 31.92029 |
| 2025-11-13 | 31.849995 |
| 2025-11-14 | 31.867474 |
| 2025-11-15 | 31.872145 |
| 2025-11-16 | 32.010267 |
| 2025-11-17 | 31.928299 |
| 2025-11-18 | 32.092447 |
| 2025-11-19 | 32.166138 |
| 2025-11-20 | 32.286445 |
| 2025-11-21 | 32.225282 |
| 2025-11-22 | 32.013401 |
| 2025-11-23 | 32.250463 |
| 2025-11-24 | 31.972416 |
| 2025-11-25 | 31.967956 |
| 2025-11-26 | 32.209485 |
| 2025-11-27 | 32.075838 |
| 2025-11-28 | 32.272575 |
| 2025-11-29 | 32.436083 |
| 2025-11-30 | 32.570249 |
| 2025-12-01 | 32.355987 |
| 2025-12-02 | 32.546481 |
| 2025-12-03 | 32.762788 |
| 2025-12-04 | 33.12522 |
| 2025-12-05 | 32.97662 |
| 2025-12-06 | 32.978922 |
| 2025-12-07 | 33.021671 |
| 2025-12-08 | 32.991072 |
| 2025-12-09 | 32.631611 |
| 2025-12-11 | 32.062179 |
| 2025-12-12 | 32.026779 |
| 2025-12-13 | 31.906859 |
| 2025-12-14 | 31.960669 |
| 2025-12-15 | 32.034297 |
| 2025-12-16 | 32.32027 |
| 2025-12-17 | 32.359834 |
| 2025-12-18 | 32.493002 |
| 2025-12-19 | 32.432258 |
| 2025-12-20 | 32.246586 |
| 2025-12-21 | 32.402225 |
| 2025-12-22 | 32.411816 |
| 2025-12-23 | 32.609787 |
| 2025-12-24 | 32.903842 |
| 2025-12-25 | 32.629991 |
| 2025-12-26 | 32.893736 |
| 2025-12-27 | 33.161696 |
| 2025-12-28 | 33.252543 |
| 2025-12-29 | 33.162264 |
| 2025-12-30 | 33.425999 |
| 2025-12-31 | 33.251646 |
| 2026-01-01 | 32.91743 |
| 2026-01-02 | 32.954957 |
| 2026-01-03 | 32.94831 |
| 2026-01-04 | 33.113135 |
| 2026-01-05 | 32.924766 |
| 2026-01-06 | 32.701904 |
| 2026-01-07 | 32.908996 |
| 2026-01-08 | 32.98805 |
| 2026-01-09 | 33.026713 |
| 2026-01-10 | 32.968053 |
| 2026-01-11 | 33.030992 |
| 2026-01-12 | 33.084973 |
| 2026-01-13 | 33.013057 |
| 2026-01-14 | 33.10594 |
| 2026-01-15 | 33.079107 |
| 2026-01-16 | 33.073997 |
| 2026-01-17 | 33.049276 |
| 2026-01-18 | 33.061627 |
| 2026-01-19 | 33.200665 |
| 2026-01-20 | 33.333992 |
| 2026-01-21 | 33.27222 |
| 2026-01-22 | 33.241607 |
| 2026-01-23 | 33.301396 |
| 2026-01-24 | 33.203072 |
| 2026-01-25 | 33.491375 |
| 2026-01-26 | 33.502893 |
| 2026-01-27 | 33.301065 |
| 2026-01-28 | 33.366049 |
| 2026-01-29 | 33.262228 |
| 2026-01-30 | 33.385638 |
| 2026-01-31 | 33.369958 |
| 2026-02-01 | 33.477496 |
| 2026-02-02 | 33.270019 |
| 2026-02-03 | 33.205142 |
| 2026-02-04 | 33.423839 |
| 2026-02-05 | 33.83406 |
| 2026-02-06 | 34.115134 |
| 2026-02-07 | 34.056706 |
| 2026-02-08 | 34.143328 |
| 2026-02-09 | 34.114444 |
| 2026-02-10 | 34.046216 |
| 2026-02-11 | 34.176676 |
| 2026-02-12 | 34.034082 |
| 2026-02-13 | 33.998905 |
| 2026-02-14 | 33.971743 |
| 2026-02-15 | 34.033638 |
| 2026-02-16 | 34.002999 |
| 2026-02-17 | 34.250906 |
| 2026-02-18 | 34.447696 |
| 2026-02-19 | 34.497708 |
| 2026-02-20 | 34.233161 |
| 2026-02-21 | 33.769187 |
| 2026-02-22 | 33.97415 |
| 2026-02-23 | 33.775369 |
| 2026-02-24 | 33.778141 |
| 2026-02-25 | 33.693431 |
| 2026-02-26 | 33.408193 |
| 2026-02-27 | 33.633161 |
| 2026-02-28 | 33.707273 |
| 2026-03-01 | 33.740737 |
| 2026-03-02 | 33.859752 |
| 2026-03-03 | 33.821953 |
| 2026-03-04 | 33.701065 |
| 2026-03-05 | 34.044039 |
| 2026-03-06 | 34.388086 |
| 2026-03-07 | 34.271992 |
| 2026-03-08 | 34.298299 |
| 2026-03-09 | 34.142668 |
| 2026-03-10 | 33.941066 |
| 2026-03-11 | 34.585564 |
| 2026-03-12 | 34.371362 |
| 2026-03-13 | 34.417695 |
| 2026-03-14 | 34.590628 |
| 2026-03-15 | 34.621223 |
| 2026-03-16 | 34.610777 |
| 2026-03-17 | 35.12209 |
| 2026-03-18 | 35.354388 |
| 2026-03-19 | 35.140982 |
| 2026-03-20 | 35.433059 |
| 2026-03-21 | 35.248194 |
| 2026-03-22 | 35.28864 |
| 2026-03-23 | 35.107094 |
| 2026-03-24 | 35.252566 |
| 2026-03-25 | 35.000097 |
| 2026-03-26 | 35.059566 |
| 2026-03-27 | 35.310462 |
| 2026-03-28 | 35.141979 |
| 2026-03-29 | 35.210516 |
| 2026-03-30 | 35.207482 |
| 2026-03-31 | 35.228437 |
| 2026-04-01 | 35.370447 |
| 2026-04-02 | 35.796927 |
| 2026-04-03 | 36.021941 |
| 2026-04-04 | 36.064896 |
| 2026-04-05 | 36.208049 |
| 2026-04-06 | 36.310307 |
| 2026-04-07 | 36.807781 |
| 2026-04-08 | 36.711291 |
| 2026-04-09 | 35.783492 |
| 2026-04-10 | 35.894646 |
| 2026-04-11 | 36.180188 |
| 2026-04-12 | 36.282092 |
| 2026-04-13 | 36.425684 |
| 2026-04-14 | 36.081243 |
| 2026-04-15 | 36.086083 |
| 2026-04-16 | 36.219741 |
| 2026-04-17 | 36.425542 |
| 2026-04-18 | 36.555457 |
| 2026-04-19 | 36.631022 |
| 2026-04-20 | 36.410155 |
| 2026-04-21 | 36.759089 |
| 2026-04-22 | 36.993361 |
| 2026-04-23 | 37.157184 |
| 2026-04-24 | 37.114632 |
| 2026-04-25 | 37.201967 |
| 2026-04-26 | 37.254875 |
| 2026-04-27 | 37.107407 |
| 2026-04-28 | 37.636833 |
| 2026-04-29 | 37.85653 |
| 2026-04-30 | 37.437428 |
| 2026-05-01 | 37.49881 |
| 2026-05-02 | 37.415917 |
| 2026-05-03 | 37.468429 |
| 2026-05-04 | 37.577046 |
| 2026-05-05 | 37.61651 |
| 2026-05-06 | 37.369236 |
| 2026-05-07 | 37.345483 |
| 2026-05-08 | 37.377051 |
| 2026-05-09 | 37.603573 |
| 2026-05-10 | 37.758621 |
| 2026-05-11 | 37.801733 |
| 2026-05-12 | 37.741791 |
| 2026-05-14 | 37.196963 |
| 2026-05-15 | 37.150151 |
| 2026-05-16 | 37.515809 |
| 2026-05-17 | 37.444844 |
| 2026-05-18 | 37.592922 |
| 2026-05-19 | 37.813087 |
| 2026-05-20 | 37.53788 |
| 2026-05-21 | 37.485261 |
| 2026-05-23 | 37.542418 |
| 2026-05-24 | 37.597603 |
| 2026-05-25 | 37.551264 |
| 2026-05-26 | 37.733702 |
| 2026-05-27 | 37.164645 |
| 2026-05-28 | 37.221803 |
| 2026-05-29 | 36.866677 |
| 2026-05-30 | 36.50048 |
| 2026-05-31 | 36.693748 |
| 2026-06-01 | 36.735994 |
| 2026-06-02 | 36.548478 |
| 2026-06-03 | 36.62656 |
| 2026-06-04 | 36.97389 |
| 2026-06-05 | 37.2115 |
| 2026-06-06 | 37.253076 |
| 2026-06-09 | 36.960501 |
| 2026-06-10 | 36.702585 |
| 2026-06-11 | 36.831243 |
| 2026-06-12 | 36.491358 |
| 2026-06-13 | 36.306803 |
| 2026-06-14 | 36.618653 |
| 2026-06-15 | 36.211065 |
| 2026-06-16 | 36.196922 |
| 2026-06-17 | 36.486121 |
| 2026-06-18 | 36.609322 |
| 2026-06-19 | 36.514298 |
| 2026-06-20 | 36.486355 |
| 2026-06-21 | 36.5464 |
| 2026-06-22 | 36.561449 |
| 2026-06-23 | 36.758799 |
| 2026-06-24 | 36.923905 |
| 2026-06-25 | 36.979684 |
| 2026-06-26 | 36.803151 |
| 2026-06-27 | 36.734658 |
| 2026-06-28 | 36.922082 |
| 2026-06-29 | 36.728238 |
| 2026-06-30 | 36.897592 |
| 2026-07-01 | 37.543826 |
| 2026-07-02 | 37.587573 |
| 2026-07-03 | 37.909038 |
| 2026-07-04 | 38.096135 |
| 2026-07-05 | 38.093226 |
| 2026-07-06 | 38.109713 |
| 2026-07-07 | 37.883701 |
| 2026-07-08 | 38.447942 |
| 2026-07-09 | 38.623642 |
| 2026-07-10 | 38.722229 |
| 2026-07-11 | 38.030701 |
| 2026-07-12 | 38.407693 |
| 2026-07-13 | 38.02264 |
| 2026-07-14 | 38.006162 |
| 2026-07-15 | 38.551542 |
| 2026-07-16 | 38.329512 |
| 2026-07-17 | 38.084281 |
| 2026-07-18 | 38.037767 |
| 2026-07-19 | 38.205105 |
| 2026-07-20 | 38.093099 |
| 2026-07-21 | 38.013888 |
| 2026-07-22 | 38.271998 |
| 2026-07-23 | 38.442274 |
| 2026-07-24 | 38.404927 |
| 2026-07-25 | 37.731584 |
| 2026-07-26 | 37.846796 |
| 2026-07-27 | 38.037114 |
| 2026-07-28 | 38.1142 |
| 2026-07-29 | 37.906838 |
| 2026-07-30 | 38.025099 |
| 2026-07-31 | 38.067037 |
| 2026-08-01 | 38.034965 |
| 2026-08-02 | 38.093761 |
| 2026-08-03 | 37.951866 |
| 2026-08-04 | 37.879273 |
| 2026-08-05 | 37.941608 |
| 2026-08-06 | 38.105017 |
| 2026-08-07 | 38.030562 |
| 2026-08-08 | 38.029024 |
| 2026-08-09 | 38.218406 |
| 2026-08-10 | 37.909287 |
| 2026-08-11 | 38.217841 |
| 2026-08-12 | 38.285664 |
| 2026-08-13 | 38.37237 |
| 2026-08-14 | 38.199651 |
| 2026-08-15 | 38.443766 |
| 2026-08-16 | 38.543162 |
| 2026-08-17 | 38.452169 |
| 2026-08-18 | 38.655456 |
| 2026-08-20 | 38.582291 |
| 2026-08-21 | 38.638338 |
| 2026-08-22 | 38.483388 |
| 2026-08-23 | 38.687739 |
| 2026-08-24 | 38.571442 |
| 2026-08-25 | 38.672781 |
| 2026-08-26 | 38.705581 |
| 2026-08-27 | 38.404585 |
| 2026-08-28 | 38.233934 |
| 2026-08-29 | 38.285692 |
| 2026-08-30 | 38.197492 |
| 2026-08-31 | 38.135466 |
| 2026-09-01 | 38.440808 |
| 2026-09-02 | 38.641841 |
| 2026-09-03 | 38.77892 |
| 2026-09-04 | 38.709172 |
| 2026-09-05 | 38.68867 |
| 2026-09-06 | 38.792994 |
| 2026-09-07 | 38.710597 |
| 2026-09-08 | 38.76005 |
| 2026-09-09 | 38.492145 |
| 2026-09-10 | 38.574546 |
| 2026-09-11 | 39.076949 |
| 2026-09-12 | 39.029823 |
| 2026-09-13 | 39.055471 |
| 2026-09-14 | 39.051434 |
| 2026-09-15 | 39.322775 |
| 2026-09-16 | 39.310529 |
| 2026-09-17 | 39.686083 |
| 2026-09-18 | 40.015768 |
| 2026-09-19 | 39.795383 |
| 2026-09-20 | 39.760123 |
| 2026-09-21 | 39.994045 |
| 2026-09-22 | 39.740922 |
| 2026-09-23 | 39.743245 |
| 2026-09-24 | 40.243231 |
| 2026-09-25 | 40.532037 |
| 2026-09-26 | 40.446212 |
| 2026-09-27 | 40.547367 |
| 2026-09-28 | 40.563972 |
| 2026-09-30 | 40.685472 |
| 2026-10-02 | 40.578565 |
| 2026-10-03 | 39.878693 |
| 2026-10-05 | 39.940069 |
| 2026-10-06 | 39.186537 |
| 2026-10-07 | 39.645406 |
| 2026-10-08 | 40.068193 |
| 2026-10-09 | 39.613069 |
| 2026-10-10 | 39.448465 |
| 2026-10-11 | 39.487383 |
| 2026-10-12 | 39.525366 |
| 2026-10-13 | 39.75304 |
| 2026-10-14 | 39.921461 |
| 2026-10-15 | 39.753178 |
| 2026-10-16 | 39.825886 |
| 2026-10-17 | 39.908944 |
| 2026-10-18 | 39.890104 |
| 2026-10-19 | 39.818763 |
| 2026-10-20 | 39.950946 |
| 2026-10-21 | 40.071598 |
| 2026-10-22 | 40.345593 |
| 2026-10-23 | 40.307335 |
| 2026-10-24 | 39.984059 |
| 2026-10-25 | 40.013939 |
| 2026-10-26 | 40.068076 |
| 2026-10-27 | 40.014932 |
| 2026-10-28 | 39.81008 |
| 2026-10-29 | 39.850946 |
| 2026-10-30 | 40.071593 |
| 2026-10-31 | 39.988444 |
| 2026-11-01 | 39.908688 |
High
40.6855
Low
29.7958
Average
33.7538
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/IDR API questions
How do I get the KZT/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/IDR rate in rates.IDR.
How far back does KZT/IDR historical data go?
Daily KZT/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.