KZT to HUF exchange rate API
Tenge to Forint · quoted 2026-11-01
0.72284
▼ +5.65% over 2Y
1 KZT = 0.72284 HUF · 1 HUF = 1.3834 KZT · Get this rate via the API
1 KZT buys 0.72284 HUF as of 2026-11-01, so 1 HUF buys 1.3834 KZT. Over the last 2 years, KZT/HUF traded between 0.60403 and 0.79585, averaged 0.68265 and fell 5.65%. The API holds daily KZT/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 0.766125 |
| 2024-11-02 | 0.770856 |
| 2024-11-03 | 0.769097 |
| 2024-11-04 | 0.765362 |
| 2024-11-05 | 0.76877 |
| 2024-11-06 | 0.784542 |
| 2024-11-07 | 0.765138 |
| 2024-11-08 | 0.768282 |
| 2024-11-09 | 0.771223 |
| 2024-11-10 | 0.771687 |
| 2024-11-11 | 0.778751 |
| 2024-11-12 | 0.781246 |
| 2024-11-13 | 0.775821 |
| 2024-11-14 | 0.78232 |
| 2024-11-15 | 0.776763 |
| 2024-11-16 | 0.778726 |
| 2024-11-17 | 0.780934 |
| 2024-11-18 | 0.780168 |
| 2024-11-19 | 0.774785 |
| 2024-11-20 | 0.780275 |
| 2024-11-21 | 0.784389 |
| 2024-11-22 | 0.795847 |
| 2024-11-23 | 0.791298 |
| 2024-11-24 | 0.789367 |
| 2024-11-25 | 0.782844 |
| 2024-11-26 | 0.782763 |
| 2024-11-27 | 0.784257 |
| 2024-11-28 | 0.781375 |
| 2024-11-29 | 0.769025 |
| 2024-11-30 | 0.754976 |
| 2024-12-01 | 0.759635 |
| 2024-12-02 | 0.776587 |
| 2024-12-03 | 0.770219 |
| 2024-12-04 | 0.776637 |
| 2024-12-05 | 0.764182 |
| 2024-12-06 | 0.750182 |
| 2024-12-07 | 0.770624 |
| 2024-12-08 | 0.770471 |
| 2024-12-09 | 0.765841 |
| 2024-12-10 | 0.76712 |
| 2024-12-11 | 0.762608 |
| 2024-12-12 | 0.752421 |
| 2024-12-13 | 0.752269 |
| 2024-12-14 | 0.742675 |
| 2024-12-15 | 0.743667 |
| 2024-12-16 | 0.743925 |
| 2024-12-17 | 0.743812 |
| 2024-12-18 | 0.74873 |
| 2024-12-19 | 0.765247 |
| 2024-12-20 | 0.75999 |
| 2024-12-21 | 0.756212 |
| 2024-12-22 | 0.75679 |
| 2024-12-23 | 0.760961 |
| 2024-12-24 | 0.759175 |
| 2024-12-25 | 0.764553 |
| 2024-12-26 | 0.758123 |
| 2024-12-27 | 0.760291 |
| 2024-12-28 | 0.752245 |
| 2024-12-29 | 0.755219 |
| 2024-12-30 | 0.752481 |
| 2024-12-31 | 0.755312 |
| 2025-01-01 | 0.756314 |
| 2025-01-02 | 0.761784 |
| 2025-01-03 | 0.767335 |
| 2025-01-04 | 0.768272 |
| 2025-01-05 | 0.768019 |
| 2025-01-06 | 0.757713 |
| 2025-01-07 | 0.759626 |
| 2025-01-08 | 0.768483 |
| 2025-01-09 | 0.763039 |
| 2025-01-10 | 0.762833 |
| 2025-01-11 | 0.764533 |
| 2025-01-12 | 0.765241 |
| 2025-01-13 | 0.768828 |
| 2025-01-14 | 0.759438 |
| 2025-01-15 | 0.752241 |
| 2025-01-16 | 0.758435 |
| 2025-01-17 | 0.756132 |
| 2025-01-18 | 0.7578 |
| 2025-01-19 | 0.758113 |
| 2025-01-20 | 0.755116 |
| 2025-01-21 | 0.749273 |
| 2025-01-22 | 0.746525 |
| 2025-01-23 | 0.748885 |
| 2025-01-24 | 0.74431 |
| 2025-01-25 | 0.750419 |
| 2025-01-26 | 0.751876 |
| 2025-01-27 | 0.750023 |
| 2025-01-28 | 0.757721 |
| 2025-01-29 | 0.759156 |
| 2025-01-30 | 0.756526 |
| 2025-01-31 | 0.757636 |
| 2025-02-01 | 0.758638 |
| 2025-02-02 | 0.762568 |
| 2025-02-03 | 0.76631 |
| 2025-02-04 | 0.756611 |
| 2025-02-05 | 0.746881 |
| 2025-02-06 | 0.755059 |
| 2025-02-07 | 0.755826 |
| 2025-02-08 | 0.768621 |
| 2025-02-09 | 0.770814 |
| 2025-02-10 | 0.765067 |
| 2025-02-11 | 0.767744 |
| 2025-02-12 | 0.763426 |
| 2025-02-13 | 0.760515 |
| 2025-02-14 | 0.762205 |
| 2025-02-15 | 0.773297 |
| 2025-02-16 | 0.772573 |
| 2025-02-17 | 0.762997 |
| 2025-02-18 | 0.772143 |
| 2025-02-19 | 0.771843 |
| 2025-02-20 | 0.769285 |
| 2025-02-21 | 0.772687 |
| 2025-02-22 | 0.763613 |
| 2025-02-23 | 0.762285 |
| 2025-02-24 | 0.758046 |
| 2025-02-25 | 0.763418 |
| 2025-02-26 | 0.765817 |
| 2025-02-27 | 0.760265 |
| 2025-02-28 | 0.764546 |
| 2025-03-01 | 0.780017 |
| 2025-03-02 | 0.77937 |
| 2025-03-03 | 0.765099 |
| 2025-03-04 | 0.756053 |
| 2025-03-05 | 0.746707 |
| 2025-03-06 | 0.747237 |
| 2025-03-07 | 0.739919 |
| 2025-03-08 | 0.748528 |
| 2025-03-09 | 0.747846 |
| 2025-03-10 | 0.750564 |
| 2025-03-11 | 0.749818 |
| 2025-03-12 | 0.749854 |
| 2025-03-13 | 0.751499 |
| 2025-03-14 | 0.736178 |
| 2025-03-15 | 0.732587 |
| 2025-03-16 | 0.734776 |
| 2025-03-17 | 0.730466 |
| 2025-03-18 | 0.729808 |
| 2025-03-19 | 0.73261 |
| 2025-03-20 | 0.732207 |
| 2025-03-21 | 0.732492 |
| 2025-03-22 | 0.73044 |
| 2025-03-23 | 0.732744 |
| 2025-03-25 | 0.730018 |
| 2025-03-26 | 0.738245 |
| 2025-03-27 | 0.742306 |
| 2025-03-28 | 0.74585 |
| 2025-03-29 | 0.737708 |
| 2025-03-30 | 0.738253 |
| 2025-03-31 | 0.738422 |
| 2025-04-01 | 0.740581 |
| 2025-04-02 | 0.736828 |
| 2025-04-03 | 0.719435 |
| 2025-04-04 | 0.73184 |
| 2025-04-05 | 0.725464 |
| 2025-04-06 | 0.730828 |
| 2025-04-07 | 0.733251 |
| 2025-04-08 | 0.713248 |
| 2025-04-09 | 0.713812 |
| 2025-04-10 | 0.704351 |
| 2025-04-11 | 0.699277 |
| 2025-04-12 | 0.696157 |
| 2025-04-13 | 0.699832 |
| 2025-04-14 | 0.697036 |
| 2025-04-15 | 0.695418 |
| 2025-04-16 | 0.69286 |
| 2025-04-17 | 0.684976 |
| 2025-04-18 | 0.683845 |
| 2025-04-19 | 0.686747 |
| 2025-04-20 | 0.685037 |
| 2025-04-21 | 0.677572 |
| 2025-04-22 | 0.686165 |
| 2025-04-23 | 0.691494 |
| 2025-04-24 | 0.690052 |
| 2025-04-25 | 0.691677 |
| 2025-04-26 | 0.693635 |
| 2025-04-27 | 0.69361 |
| 2025-04-28 | 0.691911 |
| 2025-04-29 | 0.692382 |
| 2025-04-30 | 0.694635 |
| 2025-05-01 | 0.694954 |
| 2025-05-02 | 0.692325 |
| 2025-05-03 | 0.692805 |
| 2025-05-04 | 0.693016 |
| 2025-05-05 | 0.689546 |
| 2025-05-06 | 0.692598 |
| 2025-05-08 | 0.697443 |
| 2025-05-09 | 0.696871 |
| 2025-05-10 | 0.696394 |
| 2025-05-11 | 0.697339 |
| 2025-05-12 | 0.708648 |
| 2025-05-13 | 0.712111 |
| 2025-05-14 | 0.708605 |
| 2025-05-15 | 0.709477 |
| 2025-05-17 | 0.707843 |
| 2025-05-18 | 0.707517 |
| 2025-05-19 | 0.700328 |
| 2025-05-20 | 0.69971 |
| 2025-05-21 | 0.693597 |
| 2025-05-22 | 0.700094 |
| 2025-05-23 | 0.704427 |
| 2025-05-24 | 0.694281 |
| 2025-05-25 | 0.695115 |
| 2025-05-26 | 0.694658 |
| 2025-05-27 | 0.697024 |
| 2025-05-28 | 0.695182 |
| 2025-05-29 | 0.700939 |
| 2025-05-30 | 0.699904 |
| 2025-05-31 | 0.696723 |
| 2025-06-01 | 0.696785 |
| 2025-06-02 | 0.691565 |
| 2025-06-03 | 0.693697 |
| 2025-06-04 | 0.691033 |
| 2025-06-05 | 0.692829 |
| 2025-06-06 | 0.692447 |
| 2025-06-07 | 0.694359 |
| 2025-06-08 | 0.69396 |
| 2025-06-09 | 0.690079 |
| 2025-06-10 | 0.688702 |
| 2025-06-11 | 0.68879 |
| 2025-06-12 | 0.676821 |
| 2025-06-13 | 0.684199 |
| 2025-06-14 | 0.679586 |
| 2025-06-15 | 0.681448 |
| 2025-06-16 | 0.677004 |
| 2025-06-17 | 0.677509 |
| 2025-06-18 | 0.676699 |
| 2025-06-19 | 0.676989 |
| 2025-06-20 | 0.672994 |
| 2025-06-21 | 0.672595 |
| 2025-06-22 | 0.673004 |
| 2025-06-23 | 0.674636 |
| 2025-06-24 | 0.666952 |
| 2025-06-25 | 0.6676 |
| 2025-06-26 | 0.660229 |
| 2025-06-27 | 0.656745 |
| 2025-06-28 | 0.656004 |
| 2025-06-29 | 0.654182 |
| 2025-06-30 | 0.655848 |
| 2025-07-01 | 0.650598 |
| 2025-07-02 | 0.654074 |
| 2025-07-03 | 0.654125 |
| 2025-07-04 | 0.651528 |
| 2025-07-05 | 0.652502 |
| 2025-07-06 | 0.652059 |
| 2025-07-07 | 0.656238 |
| 2025-07-08 | 0.656634 |
| 2025-07-09 | 0.658445 |
| 2025-07-10 | 0.656923 |
| 2025-07-11 | 0.659431 |
| 2025-07-12 | 0.652472 |
| 2025-07-13 | 0.656059 |
| 2025-07-14 | 0.653338 |
| 2025-07-15 | 0.654021 |
| 2025-07-16 | 0.654311 |
| 2025-07-17 | 0.652947 |
| 2025-07-18 | 0.643203 |
| 2025-07-19 | 0.644847 |
| 2025-07-20 | 0.643655 |
| 2025-07-21 | 0.640954 |
| 2025-07-22 | 0.645206 |
| 2025-07-23 | 0.636417 |
| 2025-07-24 | 0.629123 |
| 2025-07-25 | 0.623355 |
| 2025-07-26 | 0.620403 |
| 2025-07-27 | 0.619102 |
| 2025-07-28 | 0.626255 |
| 2025-07-29 | 0.639041 |
| 2025-07-30 | 0.636336 |
| 2025-07-31 | 0.643826 |
| 2025-08-01 | 0.648958 |
| 2025-08-02 | 0.63371 |
| 2025-08-03 | 0.632413 |
| 2025-08-04 | 0.636957 |
| 2025-08-05 | 0.639563 |
| 2025-08-06 | 0.638869 |
| 2025-08-07 | 0.635461 |
| 2025-08-08 | 0.630506 |
| 2025-08-09 | 0.627922 |
| 2025-08-10 | 0.626865 |
| 2025-08-11 | 0.630346 |
| 2025-08-12 | 0.626833 |
| 2025-08-13 | 0.624125 |
| 2025-08-14 | 0.627545 |
| 2025-08-15 | 0.62743 |
| 2025-08-16 | 0.624656 |
| 2025-08-17 | 0.624127 |
| 2025-08-18 | 0.62659 |
| 2025-08-19 | 0.625204 |
| 2025-08-20 | 0.628623 |
| 2025-08-21 | 0.631591 |
| 2025-08-22 | 0.633616 |
| 2025-08-23 | 0.627648 |
| 2025-08-24 | 0.628194 |
| 2025-08-25 | 0.633834 |
| 2025-08-26 | 0.635069 |
| 2025-08-27 | 0.639286 |
| 2025-08-28 | 0.630468 |
| 2025-08-29 | 0.633265 |
| 2025-08-30 | 0.630287 |
| 2025-08-31 | 0.630157 |
| 2025-09-01 | 0.626861 |
| 2025-09-02 | 0.629035 |
| 2025-09-03 | 0.625525 |
| 2025-09-04 | 0.625456 |
| 2025-09-05 | 0.622039 |
| 2025-09-06 | 0.62515 |
| 2025-09-07 | 0.62424 |
| 2025-09-08 | 0.625577 |
| 2025-09-09 | 0.625771 |
| 2025-09-10 | 0.624206 |
| 2025-09-11 | 0.624006 |
| 2025-09-13 | 0.615908 |
| 2025-09-14 | 0.616021 |
| 2025-09-15 | 0.612452 |
| 2025-09-16 | 0.610379 |
| 2025-09-17 | 0.610418 |
| 2025-09-18 | 0.606847 |
| 2025-09-19 | 0.61511 |
| 2025-09-20 | 0.614059 |
| 2025-09-21 | 0.613408 |
| 2025-09-22 | 0.608918 |
| 2025-09-23 | 0.607486 |
| 2025-09-24 | 0.611203 |
| 2025-09-25 | 0.613849 |
| 2025-09-26 | 0.61759 |
| 2025-09-27 | 0.613438 |
| 2025-09-28 | 0.613625 |
| 2025-09-29 | 0.61357 |
| 2025-09-30 | 0.605988 |
| 2025-10-01 | 0.604031 |
| 2025-10-02 | 0.604324 |
| 2025-10-03 | 0.605808 |
| 2025-10-04 | 0.6047 |
| 2025-10-05 | 0.604941 |
| 2025-10-06 | 0.60831 |
| 2025-10-07 | 0.618371 |
| 2025-10-08 | 0.623447 |
| 2025-10-09 | 0.623192 |
| 2025-10-10 | 0.623403 |
| 2025-10-11 | 0.629463 |
| 2025-10-12 | 0.626988 |
| 2025-10-13 | 0.63085 |
| 2025-10-14 | 0.63219 |
| 2025-10-15 | 0.625588 |
| 2025-10-16 | 0.621179 |
| 2025-10-17 | 0.623844 |
| 2025-10-18 | 0.619295 |
| 2025-10-19 | 0.62178 |
| 2025-10-20 | 0.620668 |
| 2025-10-21 | 0.623741 |
| 2025-10-22 | 0.623525 |
| 2025-10-23 | 0.624832 |
| 2025-10-24 | 0.625027 |
| 2025-10-25 | 0.623866 |
| 2025-10-26 | 0.623496 |
| 2025-10-27 | 0.62176 |
| 2025-10-28 | 0.621046 |
| 2025-10-29 | 0.625412 |
| 2025-10-30 | 0.636551 |
| 2025-10-31 | 0.633591 |
| 2025-11-01 | 0.63538 |
| 2025-11-02 | 0.634726 |
| 2025-11-03 | 0.637062 |
| 2025-11-04 | 0.64328 |
| 2025-11-05 | 0.64214 |
| 2025-11-06 | 0.637895 |
| 2025-11-07 | 0.633386 |
| 2025-11-08 | 0.633721 |
| 2025-11-09 | 0.633425 |
| 2025-11-10 | 0.632333 |
| 2025-11-11 | 0.636077 |
| 2025-11-12 | 0.633495 |
| 2025-11-13 | 0.629879 |
| 2025-11-14 | 0.630458 |
| 2025-11-15 | 0.631071 |
| 2025-11-16 | 0.6327 |
| 2025-11-17 | 0.631825 |
| 2025-11-18 | 0.636153 |
| 2025-11-19 | 0.635089 |
| 2025-11-20 | 0.640382 |
| 2025-11-21 | 0.641582 |
| 2025-11-22 | 0.639803 |
| 2025-11-23 | 0.641547 |
| 2025-11-24 | 0.636964 |
| 2025-11-25 | 0.635785 |
| 2025-11-26 | 0.638355 |
| 2025-11-27 | 0.635024 |
| 2025-11-28 | 0.638833 |
| 2025-11-29 | 0.640926 |
| 2025-11-30 | 0.641776 |
| 2025-12-01 | 0.637449 |
| 2025-12-02 | 0.641939 |
| 2025-12-03 | 0.643576 |
| 2025-12-04 | 0.651318 |
| 2025-12-05 | 0.648502 |
| 2025-12-06 | 0.648328 |
| 2025-12-07 | 0.64892 |
| 2025-12-08 | 0.649749 |
| 2025-12-09 | 0.645547 |
| 2025-12-11 | 0.631076 |
| 2025-12-12 | 0.630258 |
| 2025-12-13 | 0.629304 |
| 2025-12-14 | 0.628042 |
| 2025-12-15 | 0.629263 |
| 2025-12-16 | 0.632891 |
| 2025-12-17 | 0.640291 |
| 2025-12-18 | 0.643356 |
| 2025-12-19 | 0.64002 |
| 2025-12-20 | 0.637886 |
| 2025-12-21 | 0.638125 |
| 2025-12-22 | 0.638056 |
| 2025-12-23 | 0.644498 |
| 2025-12-24 | 0.649283 |
| 2025-12-25 | 0.643379 |
| 2025-12-26 | 0.64605 |
| 2025-12-27 | 0.649721 |
| 2025-12-28 | 0.651961 |
| 2025-12-29 | 0.651218 |
| 2025-12-30 | 0.654495 |
| 2025-12-31 | 0.652053 |
| 2026-01-01 | 0.644863 |
| 2026-01-02 | 0.64517 |
| 2026-01-03 | 0.645045 |
| 2026-01-04 | 0.647328 |
| 2026-01-05 | 0.648463 |
| 2026-01-06 | 0.64134 |
| 2026-01-07 | 0.646656 |
| 2026-01-08 | 0.645718 |
| 2026-01-09 | 0.649538 |
| 2026-01-10 | 0.648937 |
| 2026-01-11 | 0.649703 |
| 2026-01-12 | 0.648004 |
| 2026-01-13 | 0.649666 |
| 2026-01-14 | 0.651696 |
| 2026-01-15 | 0.649507 |
| 2026-01-16 | 0.648446 |
| 2026-01-17 | 0.649478 |
| 2026-01-18 | 0.64955 |
| 2026-01-19 | 0.649414 |
| 2026-01-20 | 0.647158 |
| 2026-01-21 | 0.646369 |
| 2026-01-22 | 0.644003 |
| 2026-01-23 | 0.644234 |
| 2026-01-24 | 0.639169 |
| 2026-01-25 | 0.640189 |
| 2026-01-26 | 0.64424 |
| 2026-01-27 | 0.635626 |
| 2026-01-28 | 0.633966 |
| 2026-01-29 | 0.630516 |
| 2026-01-30 | 0.635178 |
| 2026-01-31 | 0.63968 |
| 2026-02-01 | 0.640138 |
| 2026-02-02 | 0.637633 |
| 2026-02-03 | 0.638263 |
| 2026-02-04 | 0.640491 |
| 2026-02-05 | 0.645482 |
| 2026-02-06 | 0.64793 |
| 2026-02-07 | 0.646146 |
| 2026-02-08 | 0.646438 |
| 2026-02-09 | 0.643193 |
| 2026-02-10 | 0.644483 |
| 2026-02-11 | 0.646961 |
| 2026-02-12 | 0.646962 |
| 2026-02-13 | 0.645854 |
| 2026-02-14 | 0.644866 |
| 2026-02-15 | 0.644412 |
| 2026-02-16 | 0.643171 |
| 2026-02-17 | 0.65127 |
| 2026-02-18 | 0.651457 |
| 2026-02-19 | 0.658813 |
| 2026-02-20 | 0.653988 |
| 2026-02-21 | 0.647117 |
| 2026-02-22 | 0.649265 |
| 2026-02-23 | 0.646856 |
| 2026-02-24 | 0.645792 |
| 2026-02-25 | 0.639183 |
| 2026-02-26 | 0.632773 |
| 2026-02-27 | 0.638673 |
| 2026-02-28 | 0.63999 |
| 2026-03-01 | 0.645117 |
| 2026-03-02 | 0.654646 |
| 2026-03-03 | 0.66908 |
| 2026-03-04 | 0.659691 |
| 2026-03-05 | 0.671619 |
| 2026-03-06 | 0.689406 |
| 2026-03-07 | 0.683313 |
| 2026-03-08 | 0.687561 |
| 2026-03-09 | 0.691345 |
| 2026-03-10 | 0.666977 |
| 2026-03-11 | 0.685407 |
| 2026-03-12 | 0.683158 |
| 2026-03-13 | 0.694704 |
| 2026-03-14 | 0.70235 |
| 2026-03-15 | 0.700602 |
| 2026-03-16 | 0.69361 |
| 2026-03-17 | 0.697492 |
| 2026-03-18 | 0.710647 |
| 2026-03-19 | 0.711094 |
| 2026-03-20 | 0.711078 |
| 2026-03-21 | 0.70587 |
| 2026-03-22 | 0.70617 |
| 2026-03-23 | 0.696031 |
| 2026-03-24 | 0.69872 |
| 2026-03-25 | 0.697032 |
| 2026-03-26 | 0.697461 |
| 2026-03-27 | 0.70359 |
| 2026-03-28 | 0.699125 |
| 2026-03-29 | 0.700514 |
| 2026-03-30 | 0.701757 |
| 2026-03-31 | 0.695096 |
| 2026-04-01 | 0.688152 |
| 2026-04-02 | 0.701029 |
| 2026-04-03 | 0.706401 |
| 2026-04-04 | 0.708899 |
| 2026-04-05 | 0.710251 |
| 2026-04-06 | 0.705559 |
| 2026-04-07 | 0.713282 |
| 2026-04-08 | 0.693918 |
| 2026-04-09 | 0.6754 |
| 2026-04-10 | 0.676288 |
| 2026-04-11 | 0.677911 |
| 2026-04-12 | 0.673187 |
| 2026-04-13 | 0.665498 |
| 2026-04-14 | 0.649823 |
| 2026-04-15 | 0.651593 |
| 2026-04-16 | 0.65386 |
| 2026-04-17 | 0.651859 |
| 2026-04-18 | 0.655418 |
| 2026-04-19 | 0.656028 |
| 2026-04-20 | 0.655167 |
| 2026-04-21 | 0.660527 |
| 2026-04-22 | 0.6701 |
| 2026-04-23 | 0.671086 |
| 2026-04-24 | 0.671695 |
| 2026-04-25 | 0.67173 |
| 2026-04-26 | 0.672855 |
| 2026-04-27 | 0.667463 |
| 2026-04-28 | 0.681021 |
| 2026-04-29 | 0.678304 |
| 2026-04-30 | 0.672927 |
| 2026-05-01 | 0.668973 |
| 2026-05-02 | 0.669008 |
| 2026-05-03 | 0.667765 |
| 2026-05-04 | 0.670292 |
| 2026-05-05 | 0.669172 |
| 2026-05-06 | 0.658497 |
| 2026-05-07 | 0.652711 |
| 2026-05-08 | 0.651771 |
| 2026-05-09 | 0.64959 |
| 2026-05-10 | 0.652754 |
| 2026-05-11 | 0.656513 |
| 2026-05-12 | 0.656459 |
| 2026-05-14 | 0.650533 |
| 2026-05-15 | 0.653519 |
| 2026-05-16 | 0.663127 |
| 2026-05-17 | 0.662293 |
| 2026-05-18 | 0.659023 |
| 2026-05-19 | 0.661445 |
| 2026-05-20 | 0.66053 |
| 2026-05-21 | 0.659117 |
| 2026-05-23 | 0.656001 |
| 2026-05-24 | 0.653649 |
| 2026-05-25 | 0.648072 |
| 2026-05-26 | 0.646231 |
| 2026-05-27 | 0.635305 |
| 2026-05-28 | 0.637692 |
| 2026-05-29 | 0.628547 |
| 2026-05-30 | 0.621561 |
| 2026-05-31 | 0.623615 |
| 2026-06-01 | 0.627517 |
| 2026-06-02 | 0.623935 |
| 2026-06-03 | 0.623033 |
| 2026-06-04 | 0.624384 |
| 2026-06-05 | 0.626529 |
| 2026-06-06 | 0.634911 |
| 2026-06-09 | 0.632198 |
| 2026-06-10 | 0.633278 |
| 2026-06-11 | 0.630709 |
| 2026-06-12 | 0.625867 |
| 2026-06-13 | 0.621269 |
| 2026-06-14 | 0.620231 |
| 2026-06-15 | 0.617066 |
| 2026-06-16 | 0.61577 |
| 2026-06-17 | 0.618276 |
| 2026-06-18 | 0.630433 |
| 2026-06-19 | 0.630632 |
| 2026-06-20 | 0.628944 |
| 2026-06-21 | 0.628883 |
| 2026-06-22 | 0.630381 |
| 2026-06-23 | 0.638413 |
| 2026-06-24 | 0.645127 |
| 2026-06-25 | 0.644628 |
| 2026-06-26 | 0.640096 |
| 2026-06-27 | 0.640119 |
| 2026-06-28 | 0.639452 |
| 2026-06-29 | 0.639102 |
| 2026-06-30 | 0.644476 |
| 2026-07-01 | 0.653425 |
| 2026-07-02 | 0.651368 |
| 2026-07-03 | 0.650906 |
| 2026-07-04 | 0.653792 |
| 2026-07-05 | 0.653668 |
| 2026-07-06 | 0.65507 |
| 2026-07-07 | 0.655433 |
| 2026-07-08 | 0.667245 |
| 2026-07-09 | 0.667489 |
| 2026-07-10 | 0.667938 |
| 2026-07-11 | 0.656026 |
| 2026-07-12 | 0.662972 |
| 2026-07-13 | 0.657957 |
| 2026-07-14 | 0.666705 |
| 2026-07-15 | 0.672665 |
| 2026-07-16 | 0.671014 |
| 2026-07-17 | 0.674706 |
| 2026-07-18 | 0.672773 |
| 2026-07-19 | 0.674774 |
| 2026-07-20 | 0.671145 |
| 2026-07-21 | 0.670397 |
| 2026-07-22 | 0.681311 |
| 2026-07-23 | 0.684588 |
| 2026-07-24 | 0.681325 |
| 2026-07-25 | 0.667778 |
| 2026-07-26 | 0.66829 |
| 2026-07-27 | 0.665607 |
| 2026-07-28 | 0.668492 |
| 2026-07-29 | 0.667552 |
| 2026-07-30 | 0.663165 |
| 2026-07-31 | 0.668779 |
| 2026-08-01 | 0.667998 |
| 2026-08-02 | 0.666168 |
| 2026-08-03 | 0.666139 |
| 2026-08-04 | 0.662589 |
| 2026-08-05 | 0.665336 |
| 2026-08-06 | 0.670906 |
| 2026-08-07 | 0.673411 |
| 2026-08-08 | 0.6711 |
| 2026-08-09 | 0.670664 |
| 2026-08-10 | 0.671761 |
| 2026-08-11 | 0.67664 |
| 2026-08-12 | 0.676694 |
| 2026-08-13 | 0.676048 |
| 2026-08-14 | 0.673216 |
| 2026-08-15 | 0.676517 |
| 2026-08-16 | 0.677036 |
| 2026-08-17 | 0.673805 |
| 2026-08-18 | 0.681044 |
| 2026-08-20 | 0.677601 |
| 2026-08-21 | 0.678491 |
| 2026-08-22 | 0.676393 |
| 2026-08-23 | 0.678619 |
| 2026-08-24 | 0.676837 |
| 2026-08-25 | 0.67935 |
| 2026-08-26 | 0.674498 |
| 2026-08-27 | 0.676696 |
| 2026-08-28 | 0.676134 |
| 2026-08-29 | 0.679609 |
| 2026-08-30 | 0.679038 |
| 2026-08-31 | 0.676582 |
| 2026-09-01 | 0.68543 |
| 2026-09-02 | 0.693666 |
| 2026-09-03 | 0.695154 |
| 2026-09-04 | 0.686096 |
| 2026-09-05 | 0.684129 |
| 2026-09-06 | 0.684627 |
| 2026-09-07 | 0.685527 |
| 2026-09-08 | 0.690256 |
| 2026-09-09 | 0.68798 |
| 2026-09-10 | 0.689231 |
| 2026-09-11 | 0.697946 |
| 2026-09-12 | 0.695385 |
| 2026-09-13 | 0.695471 |
| 2026-09-14 | 0.699392 |
| 2026-09-15 | 0.704849 |
| 2026-09-16 | 0.702766 |
| 2026-09-17 | 0.707788 |
| 2026-09-18 | 0.713688 |
| 2026-09-19 | 0.709083 |
| 2026-09-20 | 0.70969 |
| 2026-09-21 | 0.705912 |
| 2026-09-22 | 0.703469 |
| 2026-09-23 | 0.713 |
| 2026-09-24 | 0.72287 |
| 2026-09-25 | 0.724794 |
| 2026-09-26 | 0.724098 |
| 2026-09-27 | 0.72601 |
| 2026-09-28 | 0.728033 |
| 2026-09-30 | 0.733387 |
| 2026-10-02 | 0.743488 |
| 2026-10-03 | 0.730284 |
| 2026-10-05 | 0.73194 |
| 2026-10-06 | 0.711328 |
| 2026-10-07 | 0.727934 |
| 2026-10-08 | 0.73209 |
| 2026-10-09 | 0.721763 |
| 2026-10-10 | 0.717936 |
| 2026-10-11 | 0.71942 |
| 2026-10-12 | 0.720291 |
| 2026-10-13 | 0.723945 |
| 2026-10-14 | 0.722908 |
| 2026-10-15 | 0.718679 |
| 2026-10-16 | 0.712655 |
| 2026-10-17 | 0.714692 |
| 2026-10-18 | 0.715378 |
| 2026-10-19 | 0.714463 |
| 2026-10-20 | 0.722305 |
| 2026-10-21 | 0.721595 |
| 2026-10-22 | 0.729926 |
| 2026-10-23 | 0.72932 |
| 2026-10-24 | 0.723553 |
| 2026-10-25 | 0.722522 |
| 2026-10-26 | 0.724546 |
| 2026-10-27 | 0.727071 |
| 2026-10-28 | 0.721766 |
| 2026-10-29 | 0.722197 |
| 2026-10-30 | 0.72401 |
| 2026-10-31 | 0.72301 |
| 2026-11-01 | 0.722838 |
High
0.79585
Low
0.60403
Average
0.68265
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/HUF API questions
How do I get the KZT/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/HUF rate in rates.HUF.
How far back does KZT/HUF historical data go?
Daily KZT/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.