KZT to HTG exchange rate API
Tenge to Gourde · quoted 2026-11-01
0.28960
▲ +7.56% over 2Y
1 KZT = 0.28960 HTG · 1 HTG = 3.4531 KZT · Get this rate via the API
1 KZT buys 0.28960 HTG as of 2026-11-01, so 1 HTG buys 3.4531 KZT. Over the last 2 years, KZT/HTG traded between 0.23853 and 0.29809, averaged 0.26238 and rose 7.56%. The API holds daily KZT/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-11-01 | 0.269251 |
| 2024-11-02 | 0.269164 |
| 2024-11-03 | 0.273312 |
| 2024-11-04 | 0.269179 |
| 2024-11-05 | 0.269049 |
| 2024-11-06 | 0.268977 |
| 2024-11-07 | 0.26812 |
| 2024-11-08 | 0.267653 |
| 2024-11-09 | 0.267877 |
| 2024-11-10 | 0.271104 |
| 2024-11-11 | 0.267603 |
| 2024-11-12 | 0.267002 |
| 2024-11-13 | 0.266408 |
| 2024-11-14 | 0.266961 |
| 2024-11-15 | 0.266212 |
| 2024-11-16 | 0.26486 |
| 2024-11-17 | 0.269024 |
| 2024-11-18 | 0.265369 |
| 2024-11-19 | 0.265619 |
| 2024-11-20 | 0.264656 |
| 2024-11-21 | 0.264163 |
| 2024-11-22 | 0.264575 |
| 2024-11-23 | 0.263097 |
| 2024-11-24 | 0.267195 |
| 2024-11-25 | 0.264555 |
| 2024-11-26 | 0.26307 |
| 2024-11-27 | 0.263115 |
| 2024-11-28 | 0.261773 |
| 2024-11-29 | 0.259589 |
| 2024-11-30 | 0.253717 |
| 2024-12-01 | 0.258692 |
| 2024-12-02 | 0.258152 |
| 2024-12-03 | 0.255742 |
| 2024-12-04 | 0.257699 |
| 2024-12-05 | 0.256389 |
| 2024-12-06 | 0.251192 |
| 2024-12-07 | 0.258339 |
| 2024-12-08 | 0.261184 |
| 2024-12-09 | 0.258117 |
| 2024-12-10 | 0.258099 |
| 2024-12-11 | 0.25707 |
| 2024-12-12 | 0.254118 |
| 2024-12-13 | 0.253974 |
| 2024-12-14 | 0.250214 |
| 2024-12-15 | 0.253004 |
| 2024-12-16 | 0.249278 |
| 2024-12-17 | 0.248916 |
| 2024-12-18 | 0.249926 |
| 2024-12-19 | 0.249701 |
| 2024-12-20 | 0.24917 |
| 2024-12-21 | 0.249017 |
| 2024-12-22 | 0.253415 |
| 2024-12-23 | 0.249109 |
| 2024-12-24 | 0.250332 |
| 2024-12-25 | 0.252331 |
| 2024-12-26 | 0.250636 |
| 2024-12-27 | 0.251638 |
| 2024-12-28 | 0.249372 |
| 2024-12-29 | 0.25421 |
| 2024-12-30 | 0.249543 |
| 2024-12-31 | 0.250355 |
| 2025-01-01 | 0.249187 |
| 2025-01-02 | 0.248983 |
| 2025-01-03 | 0.248959 |
| 2025-01-04 | 0.24918 |
| 2025-01-05 | 0.252809 |
| 2025-01-06 | 0.248899 |
| 2025-01-07 | 0.248101 |
| 2025-01-08 | 0.248176 |
| 2025-01-09 | 0.248924 |
| 2025-01-10 | 0.248269 |
| 2025-01-11 | 0.247639 |
| 2025-01-12 | 0.251694 |
| 2025-01-13 | 0.248721 |
| 2025-01-14 | 0.246897 |
| 2025-01-15 | 0.246486 |
| 2025-01-16 | 0.246757 |
| 2025-01-17 | 0.246604 |
| 2025-01-18 | 0.246317 |
| 2025-01-19 | 0.249893 |
| 2025-01-20 | 0.246062 |
| 2025-01-21 | 0.246392 |
| 2025-01-22 | 0.247514 |
| 2025-01-23 | 0.248293 |
| 2025-01-24 | 0.249073 |
| 2025-01-25 | 0.252024 |
| 2025-01-26 | 0.25589 |
| 2025-01-27 | 0.251913 |
| 2025-01-28 | 0.252667 |
| 2025-01-29 | 0.252943 |
| 2025-01-30 | 0.252696 |
| 2025-01-31 | 0.252394 |
| 2025-02-01 | 0.252139 |
| 2025-02-02 | 0.255978 |
| 2025-02-03 | 0.252464 |
| 2025-02-04 | 0.251667 |
| 2025-02-05 | 0.251116 |
| 2025-02-06 | 0.253343 |
| 2025-02-07 | 0.253879 |
| 2025-02-08 | 0.255737 |
| 2025-02-09 | 0.259906 |
| 2025-02-10 | 0.256369 |
| 2025-02-11 | 0.257953 |
| 2025-02-12 | 0.258565 |
| 2025-02-13 | 0.258104 |
| 2025-02-14 | 0.259912 |
| 2025-02-15 | 0.263737 |
| 2025-02-16 | 0.266865 |
| 2025-02-17 | 0.259898 |
| 2025-02-18 | 0.262547 |
| 2025-02-19 | 0.261738 |
| 2025-02-20 | 0.261277 |
| 2025-02-21 | 0.261638 |
| 2025-02-22 | 0.259255 |
| 2025-02-23 | 0.26311 |
| 2025-02-24 | 0.259406 |
| 2025-02-25 | 0.262174 |
| 2025-02-26 | 0.265122 |
| 2025-02-27 | 0.26174 |
| 2025-02-28 | 0.261166 |
| 2025-03-01 | 0.263233 |
| 2025-03-02 | 0.266973 |
| 2025-03-03 | 0.262515 |
| 2025-03-04 | 0.262803 |
| 2025-03-05 | 0.262858 |
| 2025-03-06 | 0.264456 |
| 2025-03-07 | 0.264982 |
| 2025-03-08 | 0.268301 |
| 2025-03-09 | 0.267541 |
| 2025-03-10 | 0.268447 |
| 2025-03-11 | 0.267781 |
| 2025-03-12 | 0.268176 |
| 2025-03-13 | 0.266916 |
| 2025-03-14 | 0.263344 |
| 2025-03-15 | 0.26204 |
| 2025-03-16 | 0.262728 |
| 2025-03-17 | 0.261174 |
| 2025-03-18 | 0.263254 |
| 2025-03-19 | 0.263457 |
| 2025-03-20 | 0.260423 |
| 2025-03-21 | 0.260908 |
| 2025-03-22 | 0.260586 |
| 2025-03-23 | 0.260481 |
| 2025-03-25 | 0.260343 |
| 2025-03-26 | 0.260553 |
| 2025-03-27 | 0.261892 |
| 2025-03-28 | 0.262282 |
| 2025-03-29 | 0.261007 |
| 2025-03-30 | 0.264275 |
| 2025-03-31 | 0.26414 |
| 2025-04-01 | 0.259643 |
| 2025-04-02 | 0.258143 |
| 2025-04-03 | 0.25856 |
| 2025-04-04 | 0.261216 |
| 2025-04-05 | 0.256347 |
| 2025-04-06 | 0.262131 |
| 2025-04-07 | 0.258005 |
| 2025-04-08 | 0.251596 |
| 2025-04-09 | 0.252874 |
| 2025-04-10 | 0.251674 |
| 2025-04-11 | 0.254483 |
| 2025-04-12 | 0.252844 |
| 2025-04-13 | 0.257214 |
| 2025-04-14 | 0.252573 |
| 2025-04-15 | 0.25272 |
| 2025-04-16 | 0.252382 |
| 2025-04-17 | 0.249521 |
| 2025-04-18 | 0.24926 |
| 2025-04-19 | 0.249446 |
| 2025-04-20 | 0.254963 |
| 2025-04-21 | 0.250829 |
| 2025-04-22 | 0.250888 |
| 2025-04-23 | 0.251705 |
| 2025-04-24 | 0.252138 |
| 2025-04-25 | 0.252816 |
| 2025-04-26 | 0.255009 |
| 2025-04-27 | 0.258513 |
| 2025-04-28 | 0.253493 |
| 2025-04-29 | 0.254569 |
| 2025-04-30 | 0.255756 |
| 2025-05-01 | 0.253804 |
| 2025-05-02 | 0.255123 |
| 2025-05-03 | 0.253065 |
| 2025-05-04 | 0.257347 |
| 2025-05-05 | 0.253048 |
| 2025-05-06 | 0.254273 |
| 2025-05-08 | 0.254063 |
| 2025-05-09 | 0.25322 |
| 2025-05-10 | 0.253394 |
| 2025-05-11 | 0.25798 |
| 2025-05-12 | 0.2532 |
| 2025-05-13 | 0.255279 |
| 2025-05-14 | 0.25676 |
| 2025-05-15 | 0.257098 |
| 2025-05-17 | 0.256267 |
| 2025-05-18 | 0.261082 |
| 2025-05-19 | 0.25713 |
| 2025-05-20 | 0.256405 |
| 2025-05-21 | 0.255043 |
| 2025-05-22 | 0.256847 |
| 2025-05-23 | 0.258082 |
| 2025-05-24 | 0.255743 |
| 2025-05-25 | 0.259801 |
| 2025-05-26 | 0.255608 |
| 2025-05-27 | 0.255709 |
| 2025-05-28 | 0.255823 |
| 2025-05-29 | 0.255621 |
| 2025-05-30 | 0.257455 |
| 2025-05-31 | 0.255883 |
| 2025-06-01 | 0.260301 |
| 2025-06-02 | 0.255767 |
| 2025-06-03 | 0.255831 |
| 2025-06-04 | 0.25527 |
| 2025-06-05 | 0.256366 |
| 2025-06-06 | 0.256977 |
| 2025-06-07 | 0.256876 |
| 2025-06-08 | 0.26121 |
| 2025-06-09 | 0.258354 |
| 2025-06-10 | 0.257571 |
| 2025-06-11 | 0.257913 |
| 2025-06-12 | 0.257059 |
| 2025-06-13 | 0.256622 |
| 2025-06-14 | 0.255979 |
| 2025-06-15 | 0.259239 |
| 2025-06-16 | 0.255675 |
| 2025-06-17 | 0.254472 |
| 2025-06-18 | 0.252787 |
| 2025-06-19 | 0.252395 |
| 2025-06-20 | 0.252831 |
| 2025-06-21 | 0.252863 |
| 2025-06-22 | 0.256184 |
| 2025-06-23 | 0.251625 |
| 2025-06-24 | 0.25365 |
| 2025-06-25 | 0.25321 |
| 2025-06-26 | 0.253304 |
| 2025-06-27 | 0.253468 |
| 2025-06-28 | 0.252698 |
| 2025-06-29 | 0.256201 |
| 2025-06-30 | 0.251857 |
| 2025-07-01 | 0.253461 |
| 2025-07-02 | 0.252795 |
| 2025-07-03 | 0.252847 |
| 2025-07-04 | 0.25327 |
| 2025-07-05 | 0.252739 |
| 2025-07-06 | 0.252693 |
| 2025-07-07 | 0.25278 |
| 2025-07-08 | 0.253452 |
| 2025-07-09 | 0.25299 |
| 2025-07-10 | 0.252547 |
| 2025-07-11 | 0.252686 |
| 2025-07-12 | 0.25055 |
| 2025-07-13 | 0.25533 |
| 2025-07-14 | 0.250465 |
| 2025-07-15 | 0.250674 |
| 2025-07-16 | 0.249312 |
| 2025-07-17 | 0.250065 |
| 2025-07-18 | 0.246084 |
| 2025-07-19 | 0.24658 |
| 2025-07-20 | 0.25013 |
| 2025-07-21 | 0.246957 |
| 2025-07-22 | 0.248198 |
| 2025-07-23 | 0.244894 |
| 2025-07-24 | 0.243945 |
| 2025-07-25 | 0.242076 |
| 2025-07-26 | 0.240659 |
| 2025-07-27 | 0.243739 |
| 2025-07-28 | 0.24112 |
| 2025-07-29 | 0.242012 |
| 2025-07-30 | 0.24139 |
| 2025-07-31 | 0.242051 |
| 2025-08-01 | 0.242808 |
| 2025-08-02 | 0.241238 |
| 2025-08-03 | 0.243068 |
| 2025-08-04 | 0.242375 |
| 2025-08-05 | 0.241034 |
| 2025-08-06 | 0.240374 |
| 2025-08-07 | 0.240873 |
| 2025-08-08 | 0.240372 |
| 2025-08-09 | 0.241546 |
| 2025-08-10 | 0.241469 |
| 2025-08-11 | 0.24201 |
| 2025-08-12 | 0.242111 |
| 2025-08-13 | 0.24246 |
| 2025-08-14 | 0.243957 |
| 2025-08-15 | 0.244042 |
| 2025-08-16 | 0.242163 |
| 2025-08-17 | 0.244338 |
| 2025-08-18 | 0.242043 |
| 2025-08-19 | 0.242647 |
| 2025-08-20 | 0.243112 |
| 2025-08-21 | 0.243235 |
| 2025-08-22 | 0.243815 |
| 2025-08-23 | 0.243415 |
| 2025-08-24 | 0.245712 |
| 2025-08-25 | 0.244471 |
| 2025-08-26 | 0.244641 |
| 2025-08-27 | 0.244545 |
| 2025-08-28 | 0.24311 |
| 2025-08-29 | 0.24406 |
| 2025-08-30 | 0.243079 |
| 2025-08-31 | 0.243484 |
| 2025-09-01 | 0.242835 |
| 2025-09-02 | 0.242887 |
| 2025-09-03 | 0.243492 |
| 2025-09-04 | 0.242137 |
| 2025-09-05 | 0.242313 |
| 2025-09-06 | 0.243802 |
| 2025-09-07 | 0.244109 |
| 2025-09-08 | 0.243157 |
| 2025-09-09 | 0.244384 |
| 2025-09-10 | 0.243842 |
| 2025-09-11 | 0.243069 |
| 2025-09-13 | 0.24196 |
| 2025-09-14 | 0.242923 |
| 2025-09-15 | 0.242098 |
| 2025-09-16 | 0.241936 |
| 2025-09-17 | 0.241393 |
| 2025-09-18 | 0.241348 |
| 2025-09-19 | 0.241827 |
| 2025-09-20 | 0.242342 |
| 2025-09-21 | 0.242021 |
| 2025-09-22 | 0.241704 |
| 2025-09-23 | 0.241288 |
| 2025-09-24 | 0.240554 |
| 2025-09-25 | 0.242513 |
| 2025-09-26 | 0.240973 |
| 2025-09-27 | 0.24035 |
| 2025-09-28 | 0.240618 |
| 2025-09-29 | 0.239617 |
| 2025-09-30 | 0.238814 |
| 2025-10-01 | 0.238531 |
| 2025-10-02 | 0.239007 |
| 2025-10-03 | 0.239911 |
| 2025-10-04 | 0.239326 |
| 2025-10-05 | 0.239966 |
| 2025-10-06 | 0.239274 |
| 2025-10-07 | 0.241487 |
| 2025-10-08 | 0.2424 |
| 2025-10-09 | 0.24213 |
| 2025-10-10 | 0.242654 |
| 2025-10-11 | 0.243545 |
| 2025-10-12 | 0.244 |
| 2025-10-13 | 0.242535 |
| 2025-10-14 | 0.24337 |
| 2025-10-15 | 0.242902 |
| 2025-10-16 | 0.243854 |
| 2025-10-17 | 0.244055 |
| 2025-10-18 | 0.243191 |
| 2025-10-19 | 0.244667 |
| 2025-10-20 | 0.244074 |
| 2025-10-21 | 0.244968 |
| 2025-10-22 | 0.243764 |
| 2025-10-23 | 0.242952 |
| 2025-10-24 | 0.243457 |
| 2025-10-25 | 0.243341 |
| 2025-10-26 | 0.24375 |
| 2025-10-27 | 0.243576 |
| 2025-10-28 | 0.243779 |
| 2025-10-29 | 0.245487 |
| 2025-10-30 | 0.247529 |
| 2025-10-31 | 0.248386 |
| 2025-11-01 | 0.247299 |
| 2025-11-02 | 0.248051 |
| 2025-11-03 | 0.249153 |
| 2025-11-04 | 0.250277 |
| 2025-11-05 | 0.250198 |
| 2025-11-06 | 0.25035 |
| 2025-11-07 | 0.248603 |
| 2025-11-08 | 0.249065 |
| 2025-11-09 | 0.250006 |
| 2025-11-10 | 0.250699 |
| 2025-11-11 | 0.250904 |
| 2025-11-12 | 0.250023 |
| 2025-11-13 | 0.249694 |
| 2025-11-14 | 0.24987 |
| 2025-11-15 | 0.249879 |
| 2025-11-16 | 0.251753 |
| 2025-11-17 | 0.250008 |
| 2025-11-18 | 0.251804 |
| 2025-11-19 | 0.252535 |
| 2025-11-20 | 0.252445 |
| 2025-11-21 | 0.252402 |
| 2025-11-22 | 0.251453 |
| 2025-11-23 | 0.253592 |
| 2025-11-24 | 0.251566 |
| 2025-11-25 | 0.25345 |
| 2025-11-26 | 0.252743 |
| 2025-11-27 | 0.25234 |
| 2025-11-28 | 0.253428 |
| 2025-11-29 | 0.254544 |
| 2025-11-30 | 0.256324 |
| 2025-12-01 | 0.254669 |
| 2025-12-02 | 0.256886 |
| 2025-12-03 | 0.25805 |
| 2025-12-04 | 0.260706 |
| 2025-12-05 | 0.260037 |
| 2025-12-06 | 0.258711 |
| 2025-12-07 | 0.26064 |
| 2025-12-08 | 0.258629 |
| 2025-12-09 | 0.256297 |
| 2025-12-11 | 0.250406 |
| 2025-12-12 | 0.251781 |
| 2025-12-13 | 0.251539 |
| 2025-12-14 | 0.252262 |
| 2025-12-15 | 0.251824 |
| 2025-12-16 | 0.254441 |
| 2025-12-17 | 0.254086 |
| 2025-12-18 | 0.254524 |
| 2025-12-19 | 0.253889 |
| 2025-12-20 | 0.253183 |
| 2025-12-21 | 0.254801 |
| 2025-12-22 | 0.253311 |
| 2025-12-23 | 0.253712 |
| 2025-12-24 | 0.257074 |
| 2025-12-25 | 0.254705 |
| 2025-12-26 | 0.256445 |
| 2025-12-27 | 0.258747 |
| 2025-12-28 | 0.26122 |
| 2025-12-29 | 0.259065 |
| 2025-12-30 | 0.261135 |
| 2025-12-31 | 0.261122 |
| 2026-01-01 | 0.258345 |
| 2026-01-02 | 0.25913 |
| 2026-01-03 | 0.25829 |
| 2026-01-04 | 0.259313 |
| 2026-01-05 | 0.257923 |
| 2026-01-06 | 0.254784 |
| 2026-01-07 | 0.257045 |
| 2026-01-08 | 0.256744 |
| 2026-01-09 | 0.256867 |
| 2026-01-10 | 0.256442 |
| 2026-01-11 | 0.257252 |
| 2026-01-12 | 0.256476 |
| 2026-01-13 | 0.256658 |
| 2026-01-14 | 0.258256 |
| 2026-01-15 | 0.256706 |
| 2026-01-16 | 0.257358 |
| 2026-01-17 | 0.256237 |
| 2026-01-18 | 0.257687 |
| 2026-01-19 | 0.256654 |
| 2026-01-20 | 0.25729 |
| 2026-01-21 | 0.257713 |
| 2026-01-22 | 0.258281 |
| 2026-01-23 | 0.258685 |
| 2026-01-24 | 0.259142 |
| 2026-01-25 | 0.261326 |
| 2026-01-26 | 0.260727 |
| 2026-01-27 | 0.262212 |
| 2026-01-28 | 0.262653 |
| 2026-01-29 | 0.259815 |
| 2026-01-30 | 0.261275 |
| 2026-01-31 | 0.261052 |
| 2026-02-01 | 0.262985 |
| 2026-02-02 | 0.261206 |
| 2026-02-03 | 0.260691 |
| 2026-02-04 | 0.260559 |
| 2026-02-05 | 0.263159 |
| 2026-02-06 | 0.265627 |
| 2026-02-07 | 0.263989 |
| 2026-02-08 | 0.267162 |
| 2026-02-09 | 0.265421 |
| 2026-02-10 | 0.265142 |
| 2026-02-11 | 0.266813 |
| 2026-02-12 | 0.265628 |
| 2026-02-13 | 0.265136 |
| 2026-02-14 | 0.264703 |
| 2026-02-15 | 0.265181 |
| 2026-02-16 | 0.26501 |
| 2026-02-17 | 0.266753 |
| 2026-02-18 | 0.267206 |
| 2026-02-19 | 0.2682 |
| 2026-02-20 | 0.267023 |
| 2026-02-21 | 0.262598 |
| 2026-02-22 | 0.263521 |
| 2026-02-23 | 0.261887 |
| 2026-02-24 | 0.263243 |
| 2026-02-25 | 0.264035 |
| 2026-02-26 | 0.260356 |
| 2026-02-27 | 0.263006 |
| 2026-02-28 | 0.262891 |
| 2026-03-01 | 0.264308 |
| 2026-03-02 | 0.264487 |
| 2026-03-03 | 0.263701 |
| 2026-03-04 | 0.262439 |
| 2026-03-05 | 0.264166 |
| 2026-03-06 | 0.265571 |
| 2026-03-07 | 0.265403 |
| 2026-03-08 | 0.266337 |
| 2026-03-09 | 0.264909 |
| 2026-03-10 | 0.262926 |
| 2026-03-11 | 0.269189 |
| 2026-03-12 | 0.268091 |
| 2026-03-13 | 0.267653 |
| 2026-03-14 | 0.269232 |
| 2026-03-15 | 0.269604 |
| 2026-03-16 | 0.269022 |
| 2026-03-17 | 0.271251 |
| 2026-03-18 | 0.272519 |
| 2026-03-19 | 0.273233 |
| 2026-03-20 | 0.275718 |
| 2026-03-21 | 0.272531 |
| 2026-03-22 | 0.273648 |
| 2026-03-23 | 0.273012 |
| 2026-03-24 | 0.271975 |
| 2026-03-25 | 0.272414 |
| 2026-03-26 | 0.272744 |
| 2026-03-27 | 0.273301 |
| 2026-03-28 | 0.271151 |
| 2026-03-29 | 0.273169 |
| 2026-03-30 | 0.272139 |
| 2026-03-31 | 0.273005 |
| 2026-04-01 | 0.274499 |
| 2026-04-02 | 0.276526 |
| 2026-04-03 | 0.277439 |
| 2026-04-04 | 0.277985 |
| 2026-04-05 | 0.279753 |
| 2026-04-06 | 0.27857 |
| 2026-04-07 | 0.283449 |
| 2026-04-08 | 0.282861 |
| 2026-04-09 | 0.274202 |
| 2026-04-10 | 0.275032 |
| 2026-04-11 | 0.277498 |
| 2026-04-12 | 0.277465 |
| 2026-04-13 | 0.277465 |
| 2026-04-14 | 0.275545 |
| 2026-04-15 | 0.275721 |
| 2026-04-16 | 0.275816 |
| 2026-04-17 | 0.277528 |
| 2026-04-18 | 0.279275 |
| 2026-04-19 | 0.279274 |
| 2026-04-20 | 0.279281 |
| 2026-04-21 | 0.280746 |
| 2026-04-22 | 0.282017 |
| 2026-04-23 | 0.282496 |
| 2026-04-24 | 0.281991 |
| 2026-04-25 | 0.28184 |
| 2026-04-26 | 0.28184 |
| 2026-04-27 | 0.28184 |
| 2026-04-28 | 0.285778 |
| 2026-04-29 | 0.285788 |
| 2026-04-30 | 0.282769 |
| 2026-05-01 | 0.282814 |
| 2026-05-02 | 0.282814 |
| 2026-05-03 | 0.282814 |
| 2026-05-04 | 0.282814 |
| 2026-05-05 | 0.282107 |
| 2026-05-06 | 0.281653 |
| 2026-05-07 | 0.283532 |
| 2026-05-08 | 0.282812 |
| 2026-05-09 | 0.283301 |
| 2026-05-10 | 0.283276 |
| 2026-05-11 | 0.283276 |
| 2026-05-12 | 0.282847 |
| 2026-05-14 | 0.278142 |
| 2026-05-15 | 0.277854 |
| 2026-05-16 | 0.279182 |
| 2026-05-17 | 0.280804 |
| 2026-05-18 | 0.278886 |
| 2026-05-19 | 0.278941 |
| 2026-05-20 | 0.277651 |
| 2026-05-21 | 0.277644 |
| 2026-05-23 | 0.277753 |
| 2026-05-24 | 0.279669 |
| 2026-05-25 | 0.276516 |
| 2026-05-26 | 0.276998 |
| 2026-05-27 | 0.272965 |
| 2026-05-28 | 0.27327 |
| 2026-05-29 | 0.270299 |
| 2026-05-30 | 0.268052 |
| 2026-05-31 | 0.269828 |
| 2026-06-01 | 0.269721 |
| 2026-06-02 | 0.268664 |
| 2026-06-03 | 0.266971 |
| 2026-06-04 | 0.268455 |
| 2026-06-05 | 0.269569 |
| 2026-06-06 | 0.268988 |
| 2026-06-09 | 0.26924 |
| 2026-06-10 | 0.268248 |
| 2026-06-11 | 0.26816 |
| 2026-06-12 | 0.267743 |
| 2026-06-13 | 0.266954 |
| 2026-06-14 | 0.267822 |
| 2026-06-15 | 0.267122 |
| 2026-06-16 | 0.268235 |
| 2026-06-17 | 0.267888 |
| 2026-06-18 | 0.267829 |
| 2026-06-19 | 0.268137 |
| 2026-06-20 | 0.267871 |
| 2026-06-21 | 0.269049 |
| 2026-06-22 | 0.268257 |
| 2026-06-23 | 0.268415 |
| 2026-06-24 | 0.268872 |
| 2026-06-25 | 0.268732 |
| 2026-06-26 | 0.269088 |
| 2026-06-27 | 0.269077 |
| 2026-06-28 | 0.269565 |
| 2026-06-29 | 0.269244 |
| 2026-06-30 | 0.269073 |
| 2026-07-01 | 0.273137 |
| 2026-07-02 | 0.272798 |
| 2026-07-03 | 0.276328 |
| 2026-07-04 | 0.277058 |
| 2026-07-05 | 0.278055 |
| 2026-07-06 | 0.276883 |
| 2026-07-07 | 0.276239 |
| 2026-07-08 | 0.278682 |
| 2026-07-09 | 0.278797 |
| 2026-07-10 | 0.279993 |
| 2026-07-11 | 0.275427 |
| 2026-07-12 | 0.279276 |
| 2026-07-13 | 0.276911 |
| 2026-07-14 | 0.277733 |
| 2026-07-15 | 0.277823 |
| 2026-07-16 | 0.277214 |
| 2026-07-17 | 0.277687 |
| 2026-07-18 | 0.277082 |
| 2026-07-19 | 0.279045 |
| 2026-07-20 | 0.277328 |
| 2026-07-21 | 0.278336 |
| 2026-07-22 | 0.280641 |
| 2026-07-23 | 0.279589 |
| 2026-07-24 | 0.284841 |
| 2026-07-25 | 0.279592 |
| 2026-07-26 | 0.277498 |
| 2026-07-27 | 0.274989 |
| 2026-07-28 | 0.27574 |
| 2026-07-29 | 0.274219 |
| 2026-07-30 | 0.275328 |
| 2026-07-31 | 0.274653 |
| 2026-08-01 | 0.275077 |
| 2026-08-02 | 0.278027 |
| 2026-08-03 | 0.276911 |
| 2026-08-04 | 0.27636 |
| 2026-08-05 | 0.277511 |
| 2026-08-06 | 0.278557 |
| 2026-08-07 | 0.279147 |
| 2026-08-08 | 0.279374 |
| 2026-08-09 | 0.279888 |
| 2026-08-10 | 0.278498 |
| 2026-08-11 | 0.280383 |
| 2026-08-12 | 0.281073 |
| 2026-08-13 | 0.281485 |
| 2026-08-14 | 0.282406 |
| 2026-08-15 | 0.281821 |
| 2026-08-16 | 0.284181 |
| 2026-08-17 | 0.281723 |
| 2026-08-18 | 0.283518 |
| 2026-08-20 | 0.281964 |
| 2026-08-21 | 0.286594 |
| 2026-08-22 | 0.284905 |
| 2026-08-23 | 0.286751 |
| 2026-08-24 | 0.285282 |
| 2026-08-25 | 0.286123 |
| 2026-08-26 | 0.285687 |
| 2026-08-27 | 0.284061 |
| 2026-08-28 | 0.282002 |
| 2026-08-29 | 0.281908 |
| 2026-08-30 | 0.282243 |
| 2026-08-31 | 0.283206 |
| 2026-09-01 | 0.283035 |
| 2026-09-02 | 0.285657 |
| 2026-09-03 | 0.287421 |
| 2026-09-04 | 0.286551 |
| 2026-09-05 | 0.286924 |
| 2026-09-06 | 0.288005 |
| 2026-09-07 | 0.286939 |
| 2026-09-08 | 0.287996 |
| 2026-09-09 | 0.287843 |
| 2026-09-10 | 0.287034 |
| 2026-09-11 | 0.290439 |
| 2026-09-12 | 0.289806 |
| 2026-09-13 | 0.294081 |
| 2026-09-14 | 0.289267 |
| 2026-09-15 | 0.290777 |
| 2026-09-16 | 0.290728 |
| 2026-09-17 | 0.294836 |
| 2026-09-18 | 0.293403 |
| 2026-09-19 | 0.292291 |
| 2026-09-20 | 0.293364 |
| 2026-09-21 | 0.292246 |
| 2026-09-22 | 0.291752 |
| 2026-09-23 | 0.292778 |
| 2026-09-24 | 0.293849 |
| 2026-09-25 | 0.296007 |
| 2026-09-26 | 0.295351 |
| 2026-09-27 | 0.298087 |
| 2026-09-28 | 0.295465 |
| 2026-09-30 | 0.297769 |
| 2026-10-02 | 0.296738 |
| 2026-10-03 | 0.292035 |
| 2026-10-05 | 0.29176 |
| 2026-10-06 | 0.287015 |
| 2026-10-07 | 0.290351 |
| 2026-10-08 | 0.292671 |
| 2026-10-09 | 0.289213 |
| 2026-10-10 | 0.288537 |
| 2026-10-11 | 0.290683 |
| 2026-10-12 | 0.288648 |
| 2026-10-13 | 0.295219 |
| 2026-10-14 | 0.296226 |
| 2026-10-15 | 0.290788 |
| 2026-10-16 | 0.289177 |
| 2026-10-17 | 0.289407 |
| 2026-10-18 | 0.292045 |
| 2026-10-19 | 0.289575 |
| 2026-10-20 | 0.291045 |
| 2026-10-21 | 0.290681 |
| 2026-10-22 | 0.292462 |
| 2026-10-23 | 0.291542 |
| 2026-10-24 | 0.2895 |
| 2026-10-25 | 0.291678 |
| 2026-10-26 | 0.288724 |
| 2026-10-27 | 0.289258 |
| 2026-10-28 | 0.287161 |
| 2026-10-29 | 0.287509 |
| 2026-10-30 | 0.2893 |
| 2026-10-31 | 0.288889 |
| 2026-11-01 | 0.289599 |
High
0.29809
Low
0.23853
Average
0.26238
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/HTG API questions
How do I get the KZT/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/HTG rate in rates.HTG.
How far back does KZT/HTG historical data go?
Daily KZT/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.