KZT to HRK exchange rate API
Tenge to Croatian Kuna · quoted 2026-11-01
0.01488
▲ +7.06% over 5Y
1 KZT = 0.01488 HRK · 1 HRK = 67.2043 KZT · Get this rate via the API
1 KZT buys 0.01488 HRK as of 2026-11-01, so 1 HRK buys 67.2043 KZT. Over the last 5 years, KZT/HRK traded between 0.01169 and 0.01513, averaged 0.01336 and rose 7.06%. The API holds daily KZT/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/HRK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/HRK over 5Y: show the values
| Date | HRK |
|---|---|
| 2024-08-24 | 0.013899 |
| 2024-08-27 | 0.01395 |
| 2024-08-29 | 0.014079 |
| 2024-08-30 | 0.014111 |
| 2024-08-31 | 0.014141 |
| 2024-09-01 | 0.014144 |
| 2024-09-02 | 0.014116 |
| 2024-09-03 | 0.014102 |
| 2024-09-04 | 0.01412 |
| 2024-09-05 | 0.014094 |
| 2024-09-06 | 0.014067 |
| 2024-09-09 | 0.014158 |
| 2024-09-10 | 0.014247 |
| 2024-09-11 | 0.014275 |
| 2024-09-13 | 0.014173 |
| 2024-09-15 | 0.014165 |
| 2024-09-16 | 0.014156 |
| 2024-09-18 | 0.014101 |
| 2024-09-20 | 0.014081 |
| 2024-09-22 | 0.014057 |
| 2024-09-23 | 0.014081 |
| 2024-09-25 | 0.014061 |
| 2024-09-27 | 0.014107 |
| 2024-09-29 | 0.014038 |
| 2024-09-30 | 0.014076 |
| 2024-10-02 | 0.014112 |
| 2024-10-03 | 0.01409 |
| 2024-10-04 | 0.014139 |
| 2024-10-05 | 0.014216 |
| 2024-10-06 | 0.014249 |
| 2024-10-07 | 0.014225 |
| 2024-10-08 | 0.014159 |
| 2024-10-09 | 0.014137 |
| 2024-10-10 | 0.014107 |
| 2024-10-11 | 0.014119 |
| 2024-10-12 | 0.014205 |
| 2024-10-13 | 0.014165 |
| 2024-10-14 | 0.01423 |
| 2024-10-15 | 0.014207 |
| 2024-10-16 | 0.014167 |
| 2024-10-17 | 0.014185 |
| 2024-10-18 | 0.014277 |
| 2024-10-19 | 0.014347 |
| 2024-10-20 | 0.014319 |
| 2024-10-21 | 0.014289 |
| 2024-10-22 | 0.014399 |
| 2024-10-23 | 0.014388 |
| 2024-10-24 | 0.014411 |
| 2024-10-25 | 0.014334 |
| 2024-10-26 | 0.014317 |
| 2024-10-27 | 0.014356 |
| 2024-10-28 | 0.01437 |
| 2024-10-29 | 0.014199 |
| 2024-10-30 | 0.014214 |
| 2024-10-31 | 0.014216 |
| 2024-11-01 | 0.014163 |
| 2024-11-02 | 0.014163 |
| 2024-11-03 | 0.014224 |
| 2024-11-04 | 0.014165 |
| 2024-11-05 | 0.014182 |
| 2024-11-06 | 0.01423 |
| 2024-11-07 | 0.014342 |
| 2024-11-08 | 0.01422 |
| 2024-11-09 | 0.014271 |
| 2024-11-10 | 0.014273 |
| 2024-11-11 | 0.014226 |
| 2024-11-12 | 0.014285 |
| 2024-11-13 | 0.014303 |
| 2024-11-14 | 0.014453 |
| 2024-11-15 | 0.014441 |
| 2024-11-16 | 0.014373 |
| 2024-11-17 | 0.014405 |
| 2024-11-18 | 0.014396 |
| 2024-11-19 | 0.014308 |
| 2024-11-20 | 0.014302 |
| 2024-11-21 | 0.014365 |
| 2024-11-22 | 0.014497 |
| 2024-11-23 | 0.014481 |
| 2024-11-24 | 0.014493 |
| 2024-11-25 | 0.014409 |
| 2024-11-26 | 0.014443 |
| 2024-11-27 | 0.014399 |
| 2024-11-28 | 0.014236 |
| 2024-11-29 | 0.014073 |
| 2024-11-30 | 0.013777 |
| 2024-12-01 | 0.013845 |
| 2024-12-02 | 0.014066 |
| 2024-12-03 | 0.014029 |
| 2024-12-04 | 0.0141 |
| 2024-12-05 | 0.01402 |
| 2024-12-06 | 0.013656 |
| 2024-12-07 | 0.014031 |
| 2024-12-08 | 0.014002 |
| 2024-12-09 | 0.01405 |
| 2024-12-10 | 0.014024 |
| 2024-12-11 | 0.013996 |
| 2024-12-12 | 0.013859 |
| 2024-12-13 | 0.013929 |
| 2024-12-14 | 0.013687 |
| 2024-12-15 | 0.01367 |
| 2024-12-16 | 0.013676 |
| 2024-12-17 | 0.013656 |
| 2024-12-18 | 0.013737 |
| 2024-12-19 | 0.013883 |
| 2024-12-20 | 0.013866 |
| 2024-12-21 | 0.013763 |
| 2024-12-22 | 0.013777 |
| 2024-12-23 | 0.013772 |
| 2024-12-24 | 0.013882 |
| 2024-12-25 | 0.013984 |
| 2024-12-26 | 0.013914 |
| 2024-12-27 | 0.013949 |
| 2024-12-28 | 0.013803 |
| 2024-12-29 | 0.013827 |
| 2024-12-30 | 0.013795 |
| 2024-12-31 | 0.013808 |
| 2025-01-01 | 0.013861 |
| 2025-01-02 | 0.013853 |
| 2025-01-03 | 0.013974 |
| 2025-01-04 | 0.013922 |
| 2025-01-05 | 0.013921 |
| 2025-01-06 | 0.013923 |
| 2025-01-07 | 0.013787 |
| 2025-01-08 | 0.013822 |
| 2025-01-09 | 0.013871 |
| 2025-01-10 | 0.013895 |
| 2025-01-11 | 0.013936 |
| 2025-01-12 | 0.01394 |
| 2025-01-13 | 0.013942 |
| 2025-01-14 | 0.013888 |
| 2025-01-15 | 0.013801 |
| 2025-01-16 | 0.013826 |
| 2025-01-17 | 0.013798 |
| 2025-01-18 | 0.013821 |
| 2025-01-19 | 0.013837 |
| 2025-01-20 | 0.013816 |
| 2025-01-21 | 0.013696 |
| 2025-01-22 | 0.01372 |
| 2025-01-23 | 0.013762 |
| 2025-01-24 | 0.013793 |
| 2025-01-25 | 0.013849 |
| 2025-01-26 | 0.013858 |
| 2025-01-27 | 0.01391 |
| 2025-01-28 | 0.013948 |
| 2025-01-29 | 0.013968 |
| 2025-01-30 | 0.01397 |
| 2025-01-31 | 0.013995 |
| 2025-02-01 | 0.014016 |
| 2025-02-02 | 0.014028 |
| 2025-02-03 | 0.014178 |
| 2025-02-04 | 0.014033 |
| 2025-02-05 | 0.013921 |
| 2025-02-06 | 0.013951 |
| 2025-02-07 | 0.014038 |
| 2025-02-08 | 0.01429 |
| 2025-02-09 | 0.014288 |
| 2025-02-10 | 0.014294 |
| 2025-02-11 | 0.014351 |
| 2025-02-12 | 0.014301 |
| 2025-02-13 | 0.014253 |
| 2025-02-14 | 0.01427 |
| 2025-02-15 | 0.01448 |
| 2025-02-16 | 0.014459 |
| 2025-02-17 | 0.014268 |
| 2025-02-18 | 0.014461 |
| 2025-02-19 | 0.014448 |
| 2025-02-20 | 0.014443 |
| 2025-02-21 | 0.01436 |
| 2025-02-22 | 0.014268 |
| 2025-02-23 | 0.014248 |
| 2025-02-24 | 0.014151 |
| 2025-02-25 | 0.014382 |
| 2025-02-26 | 0.014365 |
| 2025-02-27 | 0.014335 |
| 2025-02-28 | 0.014444 |
| 2025-03-01 | 0.014554 |
| 2025-03-02 | 0.014575 |
| 2025-03-03 | 0.014459 |
| 2025-03-04 | 0.014365 |
| 2025-03-05 | 0.014213 |
| 2025-03-06 | 0.014026 |
| 2025-03-07 | 0.014051 |
| 2025-03-08 | 0.01417 |
| 2025-03-09 | 0.014153 |
| 2025-03-10 | 0.01413 |
| 2025-03-11 | 0.014134 |
| 2025-03-12 | 0.0141 |
| 2025-03-13 | 0.01407 |
| 2025-03-14 | 0.013937 |
| 2025-03-15 | 0.013814 |
| 2025-03-16 | 0.013865 |
| 2025-03-17 | 0.013805 |
| 2025-03-18 | 0.013844 |
| 2025-03-19 | 0.013811 |
| 2025-03-20 | 0.013712 |
| 2025-03-21 | 0.013797 |
| 2025-03-22 | 0.013827 |
| 2025-03-23 | 0.01388 |
| 2025-03-25 | 0.013844 |
| 2025-03-26 | 0.013871 |
| 2025-03-27 | 0.013972 |
| 2025-03-28 | 0.013941 |
| 2025-03-29 | 0.013759 |
| 2025-03-30 | 0.013745 |
| 2025-03-31 | 0.013793 |
| 2025-04-01 | 0.013816 |
| 2025-04-02 | 0.013859 |
| 2025-04-03 | 0.013715 |
| 2025-04-04 | 0.013579 |
| 2025-04-05 | 0.013465 |
| 2025-04-06 | 0.013553 |
| 2025-04-07 | 0.013527 |
| 2025-04-08 | 0.013193 |
| 2025-04-09 | 0.013167 |
| 2025-04-10 | 0.013176 |
| 2025-04-11 | 0.01296 |
| 2025-04-12 | 0.012797 |
| 2025-04-13 | 0.012842 |
| 2025-04-14 | 0.012783 |
| 2025-04-15 | 0.012851 |
| 2025-04-16 | 0.012836 |
| 2025-04-17 | 0.012657 |
| 2025-04-18 | 0.012661 |
| 2025-04-19 | 0.01265 |
| 2025-04-20 | 0.012678 |
| 2025-04-21 | 0.012572 |
| 2025-04-22 | 0.012608 |
| 2025-04-23 | 0.012741 |
| 2025-04-24 | 0.012788 |
| 2025-04-25 | 0.012832 |
| 2025-04-26 | 0.012847 |
| 2025-04-27 | 0.012857 |
| 2025-04-28 | 0.012892 |
| 2025-04-29 | 0.012892 |
| 2025-04-30 | 0.012956 |
| 2025-05-01 | 0.012943 |
| 2025-05-02 | 0.012966 |
| 2025-05-03 | 0.012906 |
| 2025-05-04 | 0.012911 |
| 2025-05-05 | 0.012855 |
| 2025-05-06 | 0.012915 |
| 2025-05-08 | 0.012926 |
| 2025-05-09 | 0.013011 |
| 2025-05-10 | 0.012981 |
| 2025-05-11 | 0.012979 |
| 2025-05-12 | 0.013005 |
| 2025-05-13 | 0.013259 |
| 2025-05-14 | 0.013238 |
| 2025-05-15 | 0.013239 |
| 2025-05-17 | 0.01324 |
| 2025-05-18 | 0.013248 |
| 2025-05-19 | 0.013215 |
| 2025-05-20 | 0.013097 |
| 2025-05-21 | 0.013025 |
| 2025-05-22 | 0.01303 |
| 2025-05-23 | 0.013133 |
| 2025-05-24 | 0.012952 |
| 2025-05-25 | 0.012966 |
| 2025-05-26 | 0.012931 |
| 2025-05-27 | 0.012947 |
| 2025-05-28 | 0.012998 |
| 2025-05-29 | 0.013095 |
| 2025-05-30 | 0.013043 |
| 2025-05-31 | 0.013 |
| 2025-06-01 | 0.013002 |
| 2025-06-02 | 0.01299 |
| 2025-06-03 | 0.012903 |
| 2025-06-04 | 0.012902 |
| 2025-06-05 | 0.012939 |
| 2025-06-06 | 0.012904 |
| 2025-06-07 | 0.012958 |
| 2025-06-08 | 0.012967 |
| 2025-06-09 | 0.012933 |
| 2025-06-10 | 0.012987 |
| 2025-06-11 | 0.012989 |
| 2025-06-12 | 0.012807 |
| 2025-06-13 | 0.012737 |
| 2025-06-14 | 0.012721 |
| 2025-06-15 | 0.012735 |
| 2025-06-16 | 0.01275 |
| 2025-06-17 | 0.012688 |
| 2025-06-18 | 0.012652 |
| 2025-06-19 | 0.01267 |
| 2025-06-20 | 0.012596 |
| 2025-06-21 | 0.012586 |
| 2025-06-22 | 0.012546 |
| 2025-06-23 | 0.012545 |
| 2025-06-24 | 0.012512 |
| 2025-06-25 | 0.012504 |
| 2025-06-26 | 0.012447 |
| 2025-06-27 | 0.012411 |
| 2025-06-28 | 0.012409 |
| 2025-06-29 | 0.012358 |
| 2025-06-30 | 0.012359 |
| 2025-07-01 | 0.012308 |
| 2025-07-02 | 0.01231 |
| 2025-07-03 | 0.01231 |
| 2025-07-04 | 0.012326 |
| 2025-07-05 | 0.01232 |
| 2025-07-06 | 0.012317 |
| 2025-07-07 | 0.012322 |
| 2025-07-08 | 0.012361 |
| 2025-07-09 | 0.012372 |
| 2025-07-10 | 0.012372 |
| 2025-07-11 | 0.012428 |
| 2025-07-12 | 0.012302 |
| 2025-07-13 | 0.012344 |
| 2025-07-14 | 0.012305 |
| 2025-07-15 | 0.0123 |
| 2025-07-16 | 0.012317 |
| 2025-07-17 | 0.012277 |
| 2025-07-18 | 0.012169 |
| 2025-07-19 | 0.012172 |
| 2025-07-20 | 0.012152 |
| 2025-07-21 | 0.012152 |
| 2025-07-22 | 0.012187 |
| 2025-07-23 | 0.012 |
| 2025-07-24 | 0.011892 |
| 2025-07-25 | 0.011815 |
| 2025-07-26 | 0.011778 |
| 2025-07-27 | 0.011775 |
| 2025-07-28 | 0.011779 |
| 2025-07-29 | 0.011973 |
| 2025-07-30 | 0.011978 |
| 2025-07-31 | 0.012143 |
| 2025-08-01 | 0.01221 |
| 2025-08-02 | 0.011979 |
| 2025-08-03 | 0.01197 |
| 2025-08-04 | 0.012039 |
| 2025-08-05 | 0.012062 |
| 2025-08-06 | 0.012122 |
| 2025-08-07 | 0.01205 |
| 2025-08-08 | 0.011985 |
| 2025-08-09 | 0.011974 |
| 2025-08-10 | 0.011963 |
| 2025-08-11 | 0.011957 |
| 2025-08-12 | 0.011913 |
| 2025-08-13 | 0.011919 |
| 2025-08-14 | 0.011948 |
| 2025-08-15 | 0.012001 |
| 2025-08-16 | 0.011907 |
| 2025-08-17 | 0.011904 |
| 2025-08-18 | 0.011905 |
| 2025-08-19 | 0.011997 |
| 2025-08-20 | 0.012026 |
| 2025-08-21 | 0.012013 |
| 2025-08-22 | 0.01206 |
| 2025-08-23 | 0.01196 |
| 2025-08-24 | 0.011962 |
| 2025-08-25 | 0.012018 |
| 2025-08-26 | 0.012071 |
| 2025-08-27 | 0.012093 |
| 2025-08-28 | 0.012009 |
| 2025-08-29 | 0.012019 |
| 2025-08-30 | 0.011973 |
| 2025-08-31 | 0.011972 |
| 2025-09-01 | 0.011966 |
| 2025-09-02 | 0.011946 |
| 2025-09-03 | 0.012005 |
| 2025-09-04 | 0.011971 |
| 2025-09-05 | 0.011966 |
| 2025-09-06 | 0.01199 |
| 2025-09-07 | 0.011967 |
| 2025-09-08 | 0.011994 |
| 2025-09-09 | 0.011958 |
| 2025-09-10 | 0.011964 |
| 2025-09-11 | 0.011961 |
| 2025-09-13 | 0.011884 |
| 2025-09-14 | 0.01187 |
| 2025-09-15 | 0.011871 |
| 2025-09-16 | 0.011838 |
| 2025-09-17 | 0.011776 |
| 2025-09-18 | 0.011773 |
| 2025-09-19 | 0.011825 |
| 2025-09-20 | 0.011854 |
| 2025-09-21 | 0.011848 |
| 2025-09-22 | 0.011838 |
| 2025-09-23 | 0.011733 |
| 2025-09-24 | 0.01173 |
| 2025-09-25 | 0.011833 |
| 2025-09-26 | 0.011886 |
| 2025-09-27 | 0.011827 |
| 2025-09-28 | 0.011818 |
| 2025-09-29 | 0.011821 |
| 2025-09-30 | 0.011719 |
| 2025-10-01 | 0.011692 |
| 2025-10-02 | 0.011728 |
| 2025-10-03 | 0.011748 |
| 2025-10-04 | 0.011735 |
| 2025-10-05 | 0.011728 |
| 2025-10-06 | 0.011733 |
| 2025-10-07 | 0.011859 |
| 2025-10-08 | 0.01197 |
| 2025-10-09 | 0.011979 |
| 2025-10-10 | 0.012028 |
| 2025-10-11 | 0.012091 |
| 2025-10-12 | 0.012041 |
| 2025-10-13 | 0.01205 |
| 2025-10-14 | 0.0121 |
| 2025-10-15 | 0.012062 |
| 2025-10-16 | 0.011981 |
| 2025-10-17 | 0.012038 |
| 2025-10-18 | 0.01198 |
| 2025-10-19 | 0.012033 |
| 2025-10-20 | 0.011998 |
| 2025-10-21 | 0.012022 |
| 2025-10-22 | 0.012046 |
| 2025-10-23 | 0.012062 |
| 2025-10-24 | 0.012089 |
| 2025-10-25 | 0.012052 |
| 2025-10-26 | 0.012049 |
| 2025-10-27 | 0.012039 |
| 2025-10-28 | 0.012022 |
| 2025-10-29 | 0.012125 |
| 2025-10-30 | 0.012262 |
| 2025-10-31 | 0.012282 |
| 2025-11-01 | 0.012328 |
| 2025-11-02 | 0.012268 |
| 2025-11-03 | 0.012377 |
| 2025-11-04 | 0.01246 |
| 2025-11-05 | 0.012499 |
| 2025-11-06 | 0.012468 |
| 2025-11-07 | 0.012405 |
| 2025-11-08 | 0.012405 |
| 2025-11-09 | 0.012395 |
| 2025-11-10 | 0.012434 |
| 2025-11-11 | 0.012449 |
| 2025-11-12 | 0.012395 |
| 2025-11-13 | 0.01239 |
| 2025-11-14 | 0.012355 |
| 2025-11-15 | 0.012372 |
| 2025-11-16 | 0.012403 |
| 2025-11-17 | 0.012384 |
| 2025-11-18 | 0.012449 |
| 2025-11-19 | 0.012521 |
| 2025-11-20 | 0.012602 |
| 2025-11-21 | 0.012589 |
| 2025-11-22 | 0.012569 |
| 2025-11-23 | 0.012597 |
| 2025-11-24 | 0.012581 |
| 2025-11-25 | 0.01258 |
| 2025-11-26 | 0.012587 |
| 2025-11-27 | 0.012508 |
| 2025-11-28 | 0.012599 |
| 2025-11-29 | 0.012658 |
| 2025-11-30 | 0.01267 |
| 2025-12-01 | 0.012671 |
| 2025-12-02 | 0.012705 |
| 2025-12-03 | 0.01276 |
| 2025-12-04 | 0.012848 |
| 2025-12-05 | 0.012788 |
| 2025-12-06 | 0.012789 |
| 2025-12-07 | 0.01281 |
| 2025-12-08 | 0.012779 |
| 2025-12-09 | 0.01266 |
| 2025-12-11 | 0.012395 |
| 2025-12-12 | 0.01235 |
| 2025-12-13 | 0.012317 |
| 2025-12-14 | 0.012293 |
| 2025-12-15 | 0.012323 |
| 2025-12-16 | 0.012434 |
| 2025-12-17 | 0.012434 |
| 2025-12-18 | 0.012475 |
| 2025-12-19 | 0.01245 |
| 2025-12-20 | 0.012426 |
| 2025-12-21 | 0.012429 |
| 2025-12-22 | 0.012422 |
| 2025-12-23 | 0.012429 |
| 2025-12-24 | 0.012538 |
| 2025-12-25 | 0.012452 |
| 2025-12-26 | 0.012523 |
| 2025-12-27 | 0.012651 |
| 2025-12-28 | 0.012674 |
| 2025-12-29 | 0.012647 |
| 2025-12-30 | 0.012757 |
| 2025-12-31 | 0.012765 |
| 2026-01-01 | 0.012643 |
| 2026-01-02 | 0.012627 |
| 2026-01-03 | 0.012672 |
| 2026-01-04 | 0.012693 |
| 2026-01-05 | 0.012672 |
| 2026-01-06 | 0.012531 |
| 2026-01-07 | 0.012637 |
| 2026-01-08 | 0.012645 |
| 2026-01-09 | 0.012669 |
| 2026-01-10 | 0.012672 |
| 2026-01-11 | 0.01269 |
| 2026-01-12 | 0.012656 |
| 2026-01-13 | 0.012651 |
| 2026-01-14 | 0.012702 |
| 2026-01-15 | 0.012673 |
| 2026-01-16 | 0.012688 |
| 2026-01-17 | 0.012708 |
| 2026-01-18 | 0.012684 |
| 2026-01-19 | 0.012683 |
| 2026-01-20 | 0.01273 |
| 2026-01-21 | 0.012639 |
| 2026-01-22 | 0.012695 |
| 2026-01-23 | 0.012696 |
| 2026-01-24 | 0.012604 |
| 2026-01-25 | 0.012657 |
| 2026-01-26 | 0.012673 |
| 2026-01-27 | 0.012632 |
| 2026-01-28 | 0.012521 |
| 2026-01-29 | 0.012476 |
| 2026-01-30 | 0.012583 |
| 2026-01-31 | 0.012635 |
| 2026-02-01 | 0.012652 |
| 2026-02-02 | 0.012567 |
| 2026-02-03 | 0.012636 |
| 2026-02-04 | 0.012681 |
| 2026-02-05 | 0.01281 |
| 2026-02-06 | 0.01292 |
| 2026-02-07 | 0.012894 |
| 2026-02-08 | 0.012891 |
| 2026-02-09 | 0.012922 |
| 2026-02-10 | 0.012826 |
| 2026-02-11 | 0.012857 |
| 2026-02-12 | 0.012827 |
| 2026-02-13 | 0.012828 |
| 2026-02-14 | 0.012821 |
| 2026-02-15 | 0.012815 |
| 2026-02-16 | 0.012839 |
| 2026-02-17 | 0.012947 |
| 2026-02-18 | 0.012976 |
| 2026-02-19 | 0.013025 |
| 2026-02-20 | 0.01299 |
| 2026-02-21 | 0.012808 |
| 2026-02-22 | 0.012868 |
| 2026-02-23 | 0.012788 |
| 2026-02-24 | 0.012831 |
| 2026-02-25 | 0.012809 |
| 2026-02-26 | 0.0127 |
| 2026-02-27 | 0.012784 |
| 2026-02-28 | 0.012806 |
| 2026-03-01 | 0.012803 |
| 2026-03-02 | 0.012826 |
| 2026-03-03 | 0.012895 |
| 2026-03-04 | 0.012988 |
| 2026-03-05 | 0.01305 |
| 2026-03-06 | 0.013137 |
| 2026-03-07 | 0.013119 |
| 2026-03-08 | 0.013128 |
| 2026-03-09 | 0.013172 |
| 2026-03-10 | 0.013042 |
| 2026-03-11 | 0.01327 |
| 2026-03-12 | 0.013296 |
| 2026-03-13 | 0.013321 |
| 2026-03-14 | 0.013435 |
| 2026-03-15 | 0.013402 |
| 2026-03-16 | 0.013426 |
| 2026-03-17 | 0.013573 |
| 2026-03-18 | 0.013588 |
| 2026-03-19 | 0.013587 |
| 2026-03-20 | 0.013637 |
| 2026-03-21 | 0.013506 |
| 2026-03-22 | 0.013489 |
| 2026-03-23 | 0.013557 |
| 2026-03-24 | 0.013508 |
| 2026-03-25 | 0.013477 |
| 2026-03-26 | 0.013507 |
| 2026-03-27 | 0.013576 |
| 2026-03-28 | 0.013537 |
| 2026-03-29 | 0.013527 |
| 2026-03-30 | 0.013535 |
| 2026-03-31 | 0.013631 |
| 2026-04-01 | 0.013621 |
| 2026-04-02 | 0.013729 |
| 2026-04-03 | 0.013821 |
| 2026-04-04 | 0.01389 |
| 2026-04-05 | 0.013914 |
| 2026-04-06 | 0.013906 |
| 2026-04-07 | 0.014089 |
| 2026-04-08 | 0.01396 |
| 2026-04-09 | 0.013523 |
| 2026-04-10 | 0.013531 |
| 2026-04-11 | 0.013604 |
| 2026-04-12 | 0.013618 |
| 2026-04-13 | 0.013662 |
| 2026-04-14 | 0.013493 |
| 2026-04-15 | 0.013451 |
| 2026-04-16 | 0.013478 |
| 2026-04-17 | 0.013565 |
| 2026-04-18 | 0.013659 |
| 2026-04-19 | 0.013635 |
| 2026-04-20 | 0.013621 |
| 2026-04-21 | 0.013728 |
| 2026-04-22 | 0.013797 |
| 2026-04-23 | 0.013854 |
| 2026-04-24 | 0.013887 |
| 2026-04-25 | 0.013863 |
| 2026-04-26 | 0.013863 |
| 2026-04-27 | 0.013854 |
| 2026-04-28 | 0.014001 |
| 2026-04-29 | 0.01404 |
| 2026-04-30 | 0.01394 |
| 2026-05-01 | 0.01386 |
| 2026-05-02 | 0.013874 |
| 2026-05-03 | 0.013874 |
| 2026-05-04 | 0.013868 |
| 2026-05-05 | 0.013895 |
| 2026-05-06 | 0.013865 |
| 2026-05-07 | 0.013837 |
| 2026-05-08 | 0.013828 |
| 2026-05-09 | 0.013834 |
| 2026-05-10 | 0.013869 |
| 2026-05-11 | 0.013901 |
| 2026-05-12 | 0.013822 |
| 2026-05-14 | 0.013698 |
| 2026-05-15 | 0.013657 |
| 2026-05-16 | 0.013811 |
| 2026-05-17 | 0.013802 |
| 2026-05-18 | 0.013787 |
| 2026-05-19 | 0.013793 |
| 2026-05-20 | 0.013767 |
| 2026-05-21 | 0.013748 |
| 2026-05-23 | 0.013773 |
| 2026-05-24 | 0.013766 |
| 2026-05-25 | 0.013709 |
| 2026-05-26 | 0.013701 |
| 2026-05-27 | 0.013486 |
| 2026-05-28 | 0.013555 |
| 2026-05-29 | 0.013395 |
| 2026-05-30 | 0.013234 |
| 2026-05-31 | 0.013272 |
| 2026-06-01 | 0.013324 |
| 2026-06-02 | 0.013273 |
| 2026-06-03 | 0.013215 |
| 2026-06-04 | 0.01331 |
| 2026-06-05 | 0.013358 |
| 2026-06-06 | 0.013458 |
| 2026-06-09 | 0.013446 |
| 2026-06-10 | 0.01337 |
| 2026-06-11 | 0.01337 |
| 2026-06-12 | 0.013356 |
| 2026-06-13 | 0.013304 |
| 2026-06-14 | 0.013301 |
| 2026-06-15 | 0.013257 |
| 2026-06-16 | 0.013288 |
| 2026-06-17 | 0.013297 |
| 2026-06-18 | 0.01339 |
| 2026-06-19 | 0.013518 |
| 2026-06-20 | 0.013463 |
| 2026-06-21 | 0.01345 |
| 2026-06-22 | 0.013481 |
| 2026-06-23 | 0.013521 |
| 2026-06-24 | 0.013617 |
| 2026-06-25 | 0.013627 |
| 2026-06-26 | 0.013653 |
| 2026-06-27 | 0.013626 |
| 2026-06-28 | 0.013612 |
| 2026-06-29 | 0.013615 |
| 2026-06-30 | 0.013622 |
| 2026-07-01 | 0.01381 |
| 2026-07-02 | 0.013809 |
| 2026-07-03 | 0.013898 |
| 2026-07-04 | 0.013942 |
| 2026-07-05 | 0.013933 |
| 2026-07-06 | 0.01394 |
| 2026-07-07 | 0.013949 |
| 2026-07-08 | 0.014027 |
| 2026-07-09 | 0.014065 |
| 2026-07-10 | 0.014092 |
| 2026-07-11 | 0.013894 |
| 2026-07-12 | 0.014003 |
| 2026-07-13 | 0.013928 |
| 2026-07-14 | 0.013918 |
| 2026-07-15 | 0.014048 |
| 2026-07-16 | 0.014004 |
| 2026-07-17 | 0.013979 |
| 2026-07-18 | 0.013969 |
| 2026-07-19 | 0.013999 |
| 2026-07-20 | 0.013975 |
| 2026-07-21 | 0.014024 |
| 2026-07-22 | 0.014108 |
| 2026-07-23 | 0.014108 |
| 2026-07-24 | 0.014182 |
| 2026-07-25 | 0.013932 |
| 2026-07-26 | 0.013955 |
| 2026-07-27 | 0.013922 |
| 2026-07-28 | 0.013941 |
| 2026-07-29 | 0.013867 |
| 2026-07-30 | 0.013834 |
| 2026-07-31 | 0.013804 |
| 2026-08-01 | 0.01379 |
| 2026-08-02 | 0.013777 |
| 2026-08-03 | 0.013796 |
| 2026-08-04 | 0.013785 |
| 2026-08-05 | 0.013864 |
| 2026-08-06 | 0.013883 |
| 2026-08-07 | 0.013934 |
| 2026-08-08 | 0.013929 |
| 2026-08-09 | 0.013898 |
| 2026-08-10 | 0.01392 |
| 2026-08-11 | 0.013981 |
| 2026-08-12 | 0.014013 |
| 2026-08-13 | 0.01405 |
| 2026-08-14 | 0.014027 |
| 2026-08-15 | 0.014037 |
| 2026-08-16 | 0.01405 |
| 2026-08-17 | 0.014043 |
| 2026-08-18 | 0.014083 |
| 2026-08-20 | 0.013983 |
| 2026-08-21 | 0.014101 |
| 2026-08-22 | 0.014056 |
| 2026-08-23 | 0.014089 |
| 2026-08-24 | 0.014049 |
| 2026-08-25 | 0.014125 |
| 2026-08-26 | 0.014108 |
| 2026-08-27 | 0.014003 |
| 2026-08-28 | 0.013961 |
| 2026-08-29 | 0.014027 |
| 2026-08-30 | 0.014004 |
| 2026-08-31 | 0.013997 |
| 2026-09-01 | 0.014066 |
| 2026-09-02 | 0.014193 |
| 2026-09-03 | 0.014276 |
| 2026-09-04 | 0.014227 |
| 2026-09-05 | 0.014232 |
| 2026-09-06 | 0.014232 |
| 2026-09-07 | 0.014235 |
| 2026-09-08 | 0.014276 |
| 2026-09-09 | 0.014268 |
| 2026-09-10 | 0.01421 |
| 2026-09-11 | 0.014417 |
| 2026-09-12 | 0.01441 |
| 2026-09-13 | 0.014411 |
| 2026-09-14 | 0.014403 |
| 2026-09-15 | 0.014513 |
| 2026-09-16 | 0.014521 |
| 2026-09-17 | 0.014714 |
| 2026-09-18 | 0.014726 |
| 2026-09-19 | 0.014666 |
| 2026-09-20 | 0.014668 |
| 2026-09-21 | 0.014692 |
| 2026-09-22 | 0.014643 |
| 2026-09-23 | 0.014727 |
| 2026-09-24 | 0.014862 |
| 2026-09-25 | 0.014993 |
| 2026-09-26 | 0.014937 |
| 2026-09-27 | 0.014955 |
| 2026-09-28 | 0.014927 |
| 2026-09-30 | 0.015119 |
| 2026-10-02 | 0.015135 |
| 2026-10-03 | 0.014932 |
| 2026-10-05 | 0.015021 |
| 2026-10-06 | 0.014756 |
| 2026-10-07 | 0.014883 |
| 2026-10-08 | 0.015035 |
| 2026-10-09 | 0.014852 |
| 2026-10-10 | 0.014823 |
| 2026-10-11 | 0.01482 |
| 2026-10-12 | 0.014837 |
| 2026-10-13 | 0.014989 |
| 2026-10-14 | 0.014971 |
| 2026-10-15 | 0.014869 |
| 2026-10-16 | 0.014809 |
| 2026-10-17 | 0.01482 |
| 2026-10-18 | 0.014803 |
| 2026-10-19 | 0.014807 |
| 2026-10-20 | 0.014895 |
| 2026-10-21 | 0.014903 |
| 2026-10-22 | 0.014957 |
| 2026-10-23 | 0.014956 |
| 2026-10-24 | 0.014865 |
| 2026-10-25 | 0.014872 |
| 2026-10-26 | 0.014811 |
| 2026-10-27 | 0.014877 |
| 2026-10-28 | 0.014837 |
| 2026-10-29 | 0.014851 |
| 2026-10-30 | 0.014873 |
| 2026-10-31 | 0.01488 |
| 2026-11-01 | 0.01488 |
High
0.01513
Low
0.01169
Average
0.01336
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/HRK API questions
How do I get the KZT/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/HRK rate in rates.HRK.
How far back does KZT/HRK historical data go?
Daily KZT/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.