KZT to HNL exchange rate API
Tenge to Lempira · quoted 2026-11-01
0.05942
▲ +15.42% over 2Y
1 KZT = 0.05942 HNL · 1 HNL = 16.8302 KZT · Get this rate via the API
1 KZT buys 0.05942 HNL as of 2026-11-01, so 1 HNL buys 16.8302 KZT. Over the last 2 years, KZT/HNL traded between 0.04787 and 0.06106, averaged 0.05246 and rose 15.42%. The API holds daily KZT/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.051478 |
| 2024-11-02 | 0.051457 |
| 2024-11-03 | 0.051162 |
| 2024-11-04 | 0.051537 |
| 2024-11-05 | 0.051571 |
| 2024-11-06 | 0.051498 |
| 2024-11-07 | 0.05131 |
| 2024-11-08 | 0.051208 |
| 2024-11-09 | 0.050875 |
| 2024-11-10 | 0.050841 |
| 2024-11-11 | 0.051004 |
| 2024-11-12 | 0.051094 |
| 2024-11-13 | 0.050853 |
| 2024-11-14 | 0.050991 |
| 2024-11-15 | 0.050916 |
| 2024-11-16 | 0.050615 |
| 2024-11-17 | 0.050571 |
| 2024-11-18 | 0.05087 |
| 2024-11-19 | 0.050758 |
| 2024-11-20 | 0.05076 |
| 2024-11-21 | 0.050775 |
| 2024-11-22 | 0.050851 |
| 2024-11-23 | 0.050711 |
| 2024-11-24 | 0.0504 |
| 2024-11-25 | 0.050656 |
| 2024-11-26 | 0.050633 |
| 2024-11-27 | 0.050655 |
| 2024-11-28 | 0.050468 |
| 2024-11-29 | 0.049828 |
| 2024-11-30 | 0.048901 |
| 2024-12-01 | 0.048978 |
| 2024-12-02 | 0.049685 |
| 2024-12-03 | 0.049385 |
| 2024-12-04 | 0.049758 |
| 2024-12-05 | 0.049475 |
| 2024-12-06 | 0.048453 |
| 2024-12-07 | 0.049745 |
| 2024-12-08 | 0.04963 |
| 2024-12-09 | 0.049783 |
| 2024-12-10 | 0.049801 |
| 2024-12-11 | 0.049624 |
| 2024-12-12 | 0.048991 |
| 2024-12-13 | 0.049072 |
| 2024-12-14 | 0.048412 |
| 2024-12-15 | 0.04835 |
| 2024-12-16 | 0.048392 |
| 2024-12-17 | 0.048341 |
| 2024-12-18 | 0.048508 |
| 2024-12-19 | 0.048488 |
| 2024-12-20 | 0.048391 |
| 2024-12-21 | 0.048318 |
| 2024-12-22 | 0.048376 |
| 2024-12-23 | 0.048395 |
| 2024-12-24 | 0.048636 |
| 2024-12-25 | 0.049027 |
| 2024-12-26 | 0.048728 |
| 2024-12-27 | 0.048911 |
| 2024-12-28 | 0.048421 |
| 2024-12-29 | 0.048594 |
| 2024-12-30 | 0.048493 |
| 2024-12-31 | 0.048463 |
| 2025-01-01 | 0.048418 |
| 2025-01-02 | 0.048399 |
| 2025-01-03 | 0.04841 |
| 2025-01-04 | 0.048451 |
| 2025-01-05 | 0.048403 |
| 2025-01-06 | 0.048418 |
| 2025-01-07 | 0.04827 |
| 2025-01-08 | 0.048305 |
| 2025-01-09 | 0.048287 |
| 2025-01-10 | 0.04832 |
| 2025-01-11 | 0.048238 |
| 2025-01-12 | 0.048264 |
| 2025-01-13 | 0.048227 |
| 2025-01-14 | 0.048071 |
| 2025-01-15 | 0.047988 |
| 2025-01-16 | 0.048069 |
| 2025-01-17 | 0.048021 |
| 2025-01-18 | 0.047982 |
| 2025-01-19 | 0.048037 |
| 2025-01-20 | 0.047957 |
| 2025-01-21 | 0.047992 |
| 2025-01-22 | 0.04825 |
| 2025-01-23 | 0.048432 |
| 2025-01-24 | 0.048572 |
| 2025-01-25 | 0.049218 |
| 2025-01-26 | 0.049257 |
| 2025-01-27 | 0.049218 |
| 2025-01-28 | 0.049351 |
| 2025-01-29 | 0.049367 |
| 2025-01-30 | 0.049335 |
| 2025-01-31 | 0.049287 |
| 2025-02-01 | 0.049093 |
| 2025-02-02 | 0.049248 |
| 2025-02-03 | 0.049134 |
| 2025-02-04 | 0.048953 |
| 2025-02-05 | 0.048856 |
| 2025-02-06 | 0.049075 |
| 2025-02-07 | 0.049404 |
| 2025-02-08 | 0.050187 |
| 2025-02-09 | 0.050043 |
| 2025-02-10 | 0.050091 |
| 2025-02-11 | 0.050135 |
| 2025-02-12 | 0.050182 |
| 2025-02-13 | 0.050277 |
| 2025-02-14 | 0.050555 |
| 2025-02-15 | 0.051627 |
| 2025-02-16 | 0.051512 |
| 2025-02-17 | 0.050695 |
| 2025-02-18 | 0.051201 |
| 2025-02-19 | 0.0512 |
| 2025-02-20 | 0.051162 |
| 2025-02-21 | 0.0512 |
| 2025-02-22 | 0.050865 |
| 2025-02-23 | 0.050652 |
| 2025-02-24 | 0.050521 |
| 2025-02-25 | 0.051147 |
| 2025-02-26 | 0.051461 |
| 2025-02-27 | 0.051015 |
| 2025-02-28 | 0.051056 |
| 2025-03-01 | 0.051589 |
| 2025-03-02 | 0.051413 |
| 2025-03-03 | 0.051203 |
| 2025-03-04 | 0.051278 |
| 2025-03-05 | 0.051303 |
| 2025-03-06 | 0.051593 |
| 2025-03-07 | 0.051199 |
| 2025-03-08 | 0.052316 |
| 2025-03-09 | 0.052107 |
| 2025-03-10 | 0.052143 |
| 2025-03-11 | 0.052213 |
| 2025-03-12 | 0.052242 |
| 2025-03-13 | 0.052162 |
| 2025-03-14 | 0.051362 |
| 2025-03-15 | 0.051111 |
| 2025-03-16 | 0.051227 |
| 2025-03-17 | 0.050976 |
| 2025-03-18 | 0.051396 |
| 2025-03-19 | 0.051364 |
| 2025-03-20 | 0.050883 |
| 2025-03-21 | 0.050926 |
| 2025-03-22 | 0.050867 |
| 2025-03-23 | 0.050847 |
| 2025-03-25 | 0.050907 |
| 2025-03-26 | 0.05095 |
| 2025-03-27 | 0.051178 |
| 2025-03-28 | 0.05121 |
| 2025-03-29 | 0.050814 |
| 2025-03-30 | 0.050914 |
| 2025-03-31 | 0.05089 |
| 2025-04-01 | 0.050751 |
| 2025-04-02 | 0.050832 |
| 2025-04-03 | 0.050974 |
| 2025-04-04 | 0.051057 |
| 2025-04-05 | 0.050131 |
| 2025-04-06 | 0.05059 |
| 2025-04-07 | 0.050509 |
| 2025-04-08 | 0.049146 |
| 2025-04-09 | 0.049831 |
| 2025-04-10 | 0.04954 |
| 2025-04-11 | 0.050128 |
| 2025-04-12 | 0.049878 |
| 2025-04-13 | 0.049773 |
| 2025-04-14 | 0.050002 |
| 2025-04-15 | 0.049962 |
| 2025-04-16 | 0.049998 |
| 2025-04-17 | 0.049459 |
| 2025-04-18 | 0.049521 |
| 2025-04-19 | 0.049478 |
| 2025-04-20 | 0.04931 |
| 2025-04-21 | 0.049581 |
| 2025-04-22 | 0.049842 |
| 2025-04-23 | 0.050129 |
| 2025-04-24 | 0.050024 |
| 2025-04-25 | 0.050134 |
| 2025-04-26 | 0.050276 |
| 2025-04-27 | 0.050046 |
| 2025-04-28 | 0.05035 |
| 2025-04-29 | 0.050443 |
| 2025-04-30 | 0.050722 |
| 2025-05-01 | 0.05039 |
| 2025-05-02 | 0.050469 |
| 2025-05-03 | 0.050091 |
| 2025-05-04 | 0.04999 |
| 2025-05-05 | 0.05015 |
| 2025-05-06 | 0.050169 |
| 2025-05-08 | 0.050416 |
| 2025-05-09 | 0.050265 |
| 2025-05-10 | 0.050217 |
| 2025-05-11 | 0.050147 |
| 2025-05-12 | 0.050302 |
| 2025-05-13 | 0.050737 |
| 2025-05-14 | 0.050975 |
| 2025-05-15 | 0.050981 |
| 2025-05-17 | 0.050984 |
| 2025-05-18 | 0.050879 |
| 2025-05-19 | 0.051024 |
| 2025-05-20 | 0.050903 |
| 2025-05-21 | 0.050766 |
| 2025-05-22 | 0.051048 |
| 2025-05-23 | 0.051326 |
| 2025-05-24 | 0.050718 |
| 2025-05-25 | 0.050791 |
| 2025-05-26 | 0.050916 |
| 2025-05-27 | 0.050949 |
| 2025-05-28 | 0.050818 |
| 2025-05-29 | 0.050926 |
| 2025-05-30 | 0.051214 |
| 2025-05-31 | 0.050925 |
| 2025-06-01 | 0.050902 |
| 2025-06-02 | 0.05102 |
| 2025-06-03 | 0.050948 |
| 2025-06-04 | 0.050808 |
| 2025-06-05 | 0.051102 |
| 2025-06-06 | 0.051075 |
| 2025-06-07 | 0.051129 |
| 2025-06-08 | 0.051068 |
| 2025-06-09 | 0.051122 |
| 2025-06-10 | 0.051176 |
| 2025-06-11 | 0.051269 |
| 2025-06-12 | 0.05099 |
| 2025-06-13 | 0.050983 |
| 2025-06-14 | 0.050893 |
| 2025-06-15 | 0.050934 |
| 2025-06-16 | 0.050866 |
| 2025-06-17 | 0.050862 |
| 2025-06-18 | 0.050452 |
| 2025-06-19 | 0.050331 |
| 2025-06-20 | 0.050295 |
| 2025-06-21 | 0.050257 |
| 2025-06-22 | 0.050105 |
| 2025-06-23 | 0.050037 |
| 2025-06-24 | 0.050273 |
| 2025-06-25 | 0.05039 |
| 2025-06-26 | 0.050365 |
| 2025-06-27 | 0.050376 |
| 2025-06-28 | 0.050376 |
| 2025-06-29 | 0.050239 |
| 2025-06-30 | 0.050216 |
| 2025-07-01 | 0.050335 |
| 2025-07-02 | 0.05039 |
| 2025-07-03 | 0.050377 |
| 2025-07-04 | 0.050309 |
| 2025-07-05 | 0.050296 |
| 2025-07-06 | 0.050295 |
| 2025-07-07 | 0.050312 |
| 2025-07-08 | 0.050368 |
| 2025-07-09 | 0.05038 |
| 2025-07-10 | 0.050402 |
| 2025-07-11 | 0.05051 |
| 2025-07-12 | 0.049957 |
| 2025-07-13 | 0.050188 |
| 2025-07-14 | 0.050011 |
| 2025-07-15 | 0.049876 |
| 2025-07-16 | 0.04976 |
| 2025-07-17 | 0.049595 |
| 2025-07-18 | 0.049125 |
| 2025-07-19 | 0.049205 |
| 2025-07-20 | 0.049194 |
| 2025-07-21 | 0.049096 |
| 2025-07-22 | 0.049459 |
| 2025-07-23 | 0.048912 |
| 2025-07-24 | 0.048636 |
| 2025-07-25 | 0.048219 |
| 2025-07-26 | 0.048049 |
| 2025-07-27 | 0.048222 |
| 2025-07-28 | 0.048065 |
| 2025-07-29 | 0.048379 |
| 2025-07-30 | 0.048403 |
| 2025-07-31 | 0.048456 |
| 2025-08-01 | 0.048626 |
| 2025-08-02 | 0.048265 |
| 2025-08-03 | 0.048281 |
| 2025-08-04 | 0.048601 |
| 2025-08-05 | 0.04836 |
| 2025-08-06 | 0.048775 |
| 2025-08-07 | 0.048903 |
| 2025-08-08 | 0.04867 |
| 2025-08-09 | 0.048438 |
| 2025-08-10 | 0.048371 |
| 2025-08-11 | 0.048496 |
| 2025-08-12 | 0.048213 |
| 2025-08-13 | 0.048494 |
| 2025-08-14 | 0.048675 |
| 2025-08-15 | 0.048669 |
| 2025-08-16 | 0.048607 |
| 2025-08-17 | 0.048294 |
| 2025-08-18 | 0.048524 |
| 2025-08-19 | 0.048675 |
| 2025-08-20 | 0.048727 |
| 2025-08-21 | 0.048621 |
| 2025-08-22 | 0.048654 |
| 2025-08-23 | 0.048692 |
| 2025-08-24 | 0.048551 |
| 2025-08-25 | 0.04885 |
| 2025-08-26 | 0.048931 |
| 2025-08-27 | 0.048994 |
| 2025-08-28 | 0.04879 |
| 2025-08-29 | 0.048656 |
| 2025-08-30 | 0.048608 |
| 2025-08-31 | 0.048535 |
| 2025-09-01 | 0.048684 |
| 2025-09-02 | 0.048592 |
| 2025-09-03 | 0.048577 |
| 2025-09-04 | 0.048557 |
| 2025-09-05 | 0.048566 |
| 2025-09-06 | 0.048809 |
| 2025-09-07 | 0.048601 |
| 2025-09-08 | 0.048886 |
| 2025-09-09 | 0.048907 |
| 2025-09-10 | 0.048626 |
| 2025-09-11 | 0.048666 |
| 2025-09-13 | 0.048423 |
| 2025-09-14 | 0.04829 |
| 2025-09-15 | 0.048406 |
| 2025-09-16 | 0.048424 |
| 2025-09-17 | 0.048535 |
| 2025-09-18 | 0.048361 |
| 2025-09-19 | 0.048409 |
| 2025-09-20 | 0.048354 |
| 2025-09-21 | 0.048332 |
| 2025-09-22 | 0.048381 |
| 2025-09-23 | 0.048228 |
| 2025-09-24 | 0.048167 |
| 2025-09-25 | 0.048346 |
| 2025-09-26 | 0.048345 |
| 2025-09-27 | 0.048157 |
| 2025-09-28 | 0.04811 |
| 2025-09-29 | 0.048292 |
| 2025-09-30 | 0.047901 |
| 2025-10-01 | 0.047901 |
| 2025-10-02 | 0.048011 |
| 2025-10-03 | 0.047928 |
| 2025-10-04 | 0.047923 |
| 2025-10-05 | 0.047905 |
| 2025-10-06 | 0.047866 |
| 2025-10-07 | 0.048291 |
| 2025-10-08 | 0.048468 |
| 2025-10-09 | 0.04857 |
| 2025-10-10 | 0.048516 |
| 2025-10-11 | 0.048805 |
| 2025-10-12 | 0.048644 |
| 2025-10-13 | 0.048756 |
| 2025-10-14 | 0.048814 |
| 2025-10-15 | 0.048779 |
| 2025-10-16 | 0.048714 |
| 2025-10-17 | 0.049043 |
| 2025-10-18 | 0.048604 |
| 2025-10-19 | 0.04882 |
| 2025-10-20 | 0.048781 |
| 2025-10-21 | 0.048812 |
| 2025-10-22 | 0.048709 |
| 2025-10-23 | 0.048701 |
| 2025-10-24 | 0.048901 |
| 2025-10-25 | 0.048858 |
| 2025-10-26 | 0.048851 |
| 2025-10-27 | 0.048784 |
| 2025-10-28 | 0.04884 |
| 2025-10-29 | 0.049343 |
| 2025-10-30 | 0.049701 |
| 2025-10-31 | 0.049581 |
| 2025-11-01 | 0.049708 |
| 2025-11-02 | 0.049658 |
| 2025-11-03 | 0.04977 |
| 2025-11-04 | 0.050081 |
| 2025-11-05 | 0.050196 |
| 2025-11-06 | 0.050114 |
| 2025-11-07 | 0.050014 |
| 2025-11-08 | 0.050116 |
| 2025-11-09 | 0.05007 |
| 2025-11-10 | 0.050123 |
| 2025-11-11 | 0.050235 |
| 2025-11-12 | 0.050097 |
| 2025-11-13 | 0.050155 |
| 2025-11-14 | 0.050196 |
| 2025-11-15 | 0.050186 |
| 2025-11-16 | 0.050311 |
| 2025-11-17 | 0.050185 |
| 2025-11-18 | 0.050361 |
| 2025-11-19 | 0.050619 |
| 2025-11-20 | 0.050616 |
| 2025-11-21 | 0.05073 |
| 2025-11-22 | 0.050563 |
| 2025-11-23 | 0.05066 |
| 2025-11-24 | 0.050571 |
| 2025-11-25 | 0.050619 |
| 2025-11-26 | 0.050865 |
| 2025-11-27 | 0.050639 |
| 2025-11-28 | 0.050967 |
| 2025-11-29 | 0.051301 |
| 2025-11-30 | 0.051363 |
| 2025-12-01 | 0.051298 |
| 2025-12-02 | 0.051564 |
| 2025-12-03 | 0.051887 |
| 2025-12-04 | 0.052319 |
| 2025-12-05 | 0.052045 |
| 2025-12-06 | 0.051997 |
| 2025-12-07 | 0.052134 |
| 2025-12-08 | 0.052011 |
| 2025-12-09 | 0.05153 |
| 2025-12-11 | 0.050508 |
| 2025-12-12 | 0.050556 |
| 2025-12-13 | 0.050409 |
| 2025-12-14 | 0.050489 |
| 2025-12-15 | 0.050541 |
| 2025-12-16 | 0.051078 |
| 2025-12-17 | 0.0511 |
| 2025-12-18 | 0.051166 |
| 2025-12-19 | 0.05104 |
| 2025-12-20 | 0.050954 |
| 2025-12-21 | 0.050983 |
| 2025-12-22 | 0.050889 |
| 2025-12-23 | 0.051129 |
| 2025-12-24 | 0.051787 |
| 2025-12-25 | 0.05131 |
| 2025-12-26 | 0.051641 |
| 2025-12-27 | 0.052122 |
| 2025-12-28 | 0.052244 |
| 2025-12-29 | 0.052126 |
| 2025-12-30 | 0.052583 |
| 2025-12-31 | 0.052524 |
| 2026-01-01 | 0.052115 |
| 2026-01-02 | 0.051996 |
| 2026-01-03 | 0.052064 |
| 2026-01-04 | 0.052155 |
| 2026-01-05 | 0.051901 |
| 2026-01-06 | 0.05143 |
| 2026-01-07 | 0.051809 |
| 2026-01-08 | 0.051708 |
| 2026-01-09 | 0.051675 |
| 2026-01-10 | 0.051719 |
| 2026-01-11 | 0.051824 |
| 2026-01-12 | 0.051753 |
| 2026-01-13 | 0.051785 |
| 2026-01-14 | 0.051832 |
| 2026-01-15 | 0.051772 |
| 2026-01-16 | 0.051621 |
| 2026-01-17 | 0.051706 |
| 2026-01-18 | 0.051678 |
| 2026-01-19 | 0.051581 |
| 2026-01-20 | 0.051845 |
| 2026-01-21 | 0.051883 |
| 2026-01-22 | 0.051967 |
| 2026-01-23 | 0.052262 |
| 2026-01-24 | 0.052307 |
| 2026-01-25 | 0.052539 |
| 2026-01-26 | 0.052579 |
| 2026-01-27 | 0.052517 |
| 2026-01-28 | 0.052625 |
| 2026-01-29 | 0.052285 |
| 2026-01-30 | 0.05249 |
| 2026-01-31 | 0.05262 |
| 2026-02-01 | 0.052675 |
| 2026-02-02 | 0.052424 |
| 2026-02-03 | 0.052374 |
| 2026-02-04 | 0.052507 |
| 2026-02-05 | 0.053003 |
| 2026-02-06 | 0.053475 |
| 2026-02-07 | 0.053482 |
| 2026-02-08 | 0.053531 |
| 2026-02-09 | 0.053593 |
| 2026-02-10 | 0.053654 |
| 2026-02-11 | 0.053861 |
| 2026-02-12 | 0.053559 |
| 2026-02-13 | 0.05344 |
| 2026-02-14 | 0.053514 |
| 2026-02-15 | 0.053523 |
| 2026-02-16 | 0.053411 |
| 2026-02-17 | 0.053863 |
| 2026-02-18 | 0.053946 |
| 2026-02-19 | 0.054021 |
| 2026-02-20 | 0.053672 |
| 2026-02-21 | 0.053114 |
| 2026-02-22 | 0.053363 |
| 2026-02-23 | 0.052984 |
| 2026-02-24 | 0.053062 |
| 2026-02-25 | 0.053038 |
| 2026-02-26 | 0.052674 |
| 2026-02-27 | 0.053083 |
| 2026-02-28 | 0.053219 |
| 2026-03-01 | 0.053251 |
| 2026-03-02 | 0.053147 |
| 2026-03-03 | 0.053057 |
| 2026-03-04 | 0.052924 |
| 2026-03-05 | 0.053302 |
| 2026-03-06 | 0.053616 |
| 2026-03-07 | 0.053663 |
| 2026-03-08 | 0.053706 |
| 2026-03-09 | 0.053412 |
| 2026-03-10 | 0.053238 |
| 2026-03-11 | 0.054206 |
| 2026-03-12 | 0.053938 |
| 2026-03-13 | 0.053982 |
| 2026-03-14 | 0.054203 |
| 2026-03-15 | 0.054145 |
| 2026-03-16 | 0.054062 |
| 2026-03-17 | 0.054931 |
| 2026-03-18 | 0.055095 |
| 2026-03-19 | 0.054989 |
| 2026-03-20 | 0.055463 |
| 2026-03-21 | 0.055092 |
| 2026-03-22 | 0.0551 |
| 2026-03-23 | 0.055035 |
| 2026-03-24 | 0.054941 |
| 2026-03-25 | 0.055039 |
| 2026-03-26 | 0.055046 |
| 2026-03-27 | 0.055181 |
| 2026-03-28 | 0.054831 |
| 2026-03-29 | 0.055 |
| 2026-03-30 | 0.054944 |
| 2026-03-31 | 0.055171 |
| 2026-04-01 | 0.055586 |
| 2026-04-02 | 0.056077 |
| 2026-04-03 | 0.056205 |
| 2026-04-04 | 0.056395 |
| 2026-04-05 | 0.056509 |
| 2026-04-06 | 0.05649 |
| 2026-04-07 | 0.057243 |
| 2026-04-08 | 0.057433 |
| 2026-04-09 | 0.055713 |
| 2026-04-10 | 0.055915 |
| 2026-04-11 | 0.056326 |
| 2026-04-12 | 0.056201 |
| 2026-04-13 | 0.056201 |
| 2026-04-14 | 0.056056 |
| 2026-04-15 | 0.055902 |
| 2026-04-16 | 0.055987 |
| 2026-04-17 | 0.056326 |
| 2026-04-18 | 0.056774 |
| 2026-04-19 | 0.056664 |
| 2026-04-20 | 0.056664 |
| 2026-04-21 | 0.056966 |
| 2026-04-22 | 0.057222 |
| 2026-04-23 | 0.057335 |
| 2026-04-24 | 0.057295 |
| 2026-04-25 | 0.057205 |
| 2026-04-26 | 0.057205 |
| 2026-04-27 | 0.057205 |
| 2026-04-28 | 0.058008 |
| 2026-04-29 | 0.058087 |
| 2026-04-30 | 0.057432 |
| 2026-05-01 | 0.057458 |
| 2026-05-02 | 0.057459 |
| 2026-05-03 | 0.057459 |
| 2026-05-04 | 0.057458 |
| 2026-05-05 | 0.057394 |
| 2026-05-06 | 0.057205 |
| 2026-05-07 | 0.057594 |
| 2026-05-08 | 0.057403 |
| 2026-05-09 | 0.057604 |
| 2026-05-10 | 0.057519 |
| 2026-05-11 | 0.057519 |
| 2026-05-12 | 0.057364 |
| 2026-05-14 | 0.056652 |
| 2026-05-15 | 0.056429 |
| 2026-05-16 | 0.05671 |
| 2026-05-17 | 0.056764 |
| 2026-05-18 | 0.056649 |
| 2026-05-19 | 0.056693 |
| 2026-05-20 | 0.056408 |
| 2026-05-21 | 0.056407 |
| 2026-05-23 | 0.056435 |
| 2026-05-24 | 0.056538 |
| 2026-05-25 | 0.056293 |
| 2026-05-26 | 0.056265 |
| 2026-05-27 | 0.055457 |
| 2026-05-28 | 0.055455 |
| 2026-05-29 | 0.054956 |
| 2026-05-30 | 0.054448 |
| 2026-05-31 | 0.054793 |
| 2026-06-01 | 0.054818 |
| 2026-06-02 | 0.0546 |
| 2026-06-03 | 0.054237 |
| 2026-06-04 | 0.054615 |
| 2026-06-05 | 0.05485 |
| 2026-06-06 | 0.054945 |
| 2026-06-09 | 0.05499 |
| 2026-06-10 | 0.054797 |
| 2026-06-11 | 0.05479 |
| 2026-06-12 | 0.05483 |
| 2026-06-13 | 0.054601 |
| 2026-06-14 | 0.054571 |
| 2026-06-15 | 0.054643 |
| 2026-06-16 | 0.054587 |
| 2026-06-17 | 0.054822 |
| 2026-06-18 | 0.05471 |
| 2026-06-19 | 0.05478 |
| 2026-06-20 | 0.054774 |
| 2026-06-21 | 0.05476 |
| 2026-06-22 | 0.054827 |
| 2026-06-23 | 0.054822 |
| 2026-06-24 | 0.05486 |
| 2026-06-25 | 0.05505 |
| 2026-06-26 | 0.055092 |
| 2026-06-27 | 0.055087 |
| 2026-06-28 | 0.055053 |
| 2026-06-29 | 0.055084 |
| 2026-06-30 | 0.055122 |
| 2026-07-01 | 0.055909 |
| 2026-07-02 | 0.054752 |
| 2026-07-03 | 0.056293 |
| 2026-07-04 | 0.056649 |
| 2026-07-05 | 0.056631 |
| 2026-07-06 | 0.056631 |
| 2026-07-07 | 0.056634 |
| 2026-07-08 | 0.056955 |
| 2026-07-09 | 0.057064 |
| 2026-07-10 | 0.057312 |
| 2026-07-11 | 0.056359 |
| 2026-07-12 | 0.056826 |
| 2026-07-13 | 0.056485 |
| 2026-07-14 | 0.056431 |
| 2026-07-15 | 0.057035 |
| 2026-07-16 | 0.056925 |
| 2026-07-17 | 0.05686 |
| 2026-07-18 | 0.056818 |
| 2026-07-19 | 0.056934 |
| 2026-07-20 | 0.056816 |
| 2026-07-21 | 0.056919 |
| 2026-07-22 | 0.057231 |
| 2026-07-23 | 0.057268 |
| 2026-07-24 | 0.057372 |
| 2026-07-25 | 0.05635 |
| 2026-07-26 | 0.056475 |
| 2026-07-27 | 0.056401 |
| 2026-07-28 | 0.056488 |
| 2026-07-29 | 0.056277 |
| 2026-07-30 | 0.05632 |
| 2026-07-31 | 0.056557 |
| 2026-08-01 | 0.056491 |
| 2026-08-02 | 0.056571 |
| 2026-08-03 | 0.056598 |
| 2026-08-04 | 0.056483 |
| 2026-08-05 | 0.056863 |
| 2026-08-06 | 0.05709 |
| 2026-08-07 | 0.057166 |
| 2026-08-08 | 0.057371 |
| 2026-08-09 | 0.057272 |
| 2026-08-10 | 0.057268 |
| 2026-08-11 | 0.057472 |
| 2026-08-12 | 0.057537 |
| 2026-08-13 | 0.057711 |
| 2026-08-14 | 0.057582 |
| 2026-08-15 | 0.057768 |
| 2026-08-16 | 0.057922 |
| 2026-08-17 | 0.057797 |
| 2026-08-18 | 0.058033 |
| 2026-08-20 | 0.057957 |
| 2026-08-21 | 0.058699 |
| 2026-08-22 | 0.05855 |
| 2026-08-23 | 0.058721 |
| 2026-08-24 | 0.05851 |
| 2026-08-25 | 0.05864 |
| 2026-08-26 | 0.058588 |
| 2026-08-27 | 0.058098 |
| 2026-08-28 | 0.05792 |
| 2026-08-29 | 0.057972 |
| 2026-08-30 | 0.057893 |
| 2026-08-31 | 0.057821 |
| 2026-09-01 | 0.058198 |
| 2026-09-02 | 0.058589 |
| 2026-09-03 | 0.05892 |
| 2026-09-04 | 0.058981 |
| 2026-09-05 | 0.058983 |
| 2026-09-06 | 0.059 |
| 2026-09-07 | 0.058872 |
| 2026-09-08 | 0.059106 |
| 2026-09-09 | 0.059077 |
| 2026-09-10 | 0.058895 |
| 2026-09-11 | 0.059563 |
| 2026-09-12 | 0.059548 |
| 2026-09-13 | 0.059684 |
| 2026-09-14 | 0.059316 |
| 2026-09-15 | 0.059701 |
| 2026-09-16 | 0.059772 |
| 2026-09-17 | 0.060175 |
| 2026-09-18 | 0.060441 |
| 2026-09-19 | 0.060165 |
| 2026-09-20 | 0.060173 |
| 2026-09-21 | 0.06012 |
| 2026-09-22 | 0.05994 |
| 2026-09-23 | 0.059991 |
| 2026-09-24 | 0.060316 |
| 2026-09-25 | 0.060715 |
| 2026-09-26 | 0.060779 |
| 2026-09-27 | 0.060848 |
| 2026-09-28 | 0.060567 |
| 2026-09-30 | 0.061059 |
| 2026-10-02 | 0.060683 |
| 2026-10-03 | 0.060049 |
| 2026-10-05 | 0.060001 |
| 2026-10-06 | 0.058895 |
| 2026-10-07 | 0.059549 |
| 2026-10-08 | 0.059995 |
| 2026-10-09 | 0.059416 |
| 2026-10-10 | 0.059337 |
| 2026-10-11 | 0.059322 |
| 2026-10-12 | 0.059199 |
| 2026-10-13 | 0.059677 |
| 2026-10-14 | 0.05981 |
| 2026-10-15 | 0.059623 |
| 2026-10-16 | 0.059426 |
| 2026-10-17 | 0.059545 |
| 2026-10-18 | 0.059445 |
| 2026-10-19 | 0.059307 |
| 2026-10-20 | 0.059613 |
| 2026-10-21 | 0.059592 |
| 2026-10-22 | 0.059919 |
| 2026-10-23 | 0.059736 |
| 2026-10-24 | 0.059562 |
| 2026-10-25 | 0.059532 |
| 2026-10-26 | 0.059156 |
| 2026-10-27 | 0.05927 |
| 2026-10-28 | 0.058953 |
| 2026-10-29 | 0.058991 |
| 2026-10-30 | 0.059428 |
| 2026-10-31 | 0.059417 |
| 2026-11-01 | 0.059417 |
High
0.06106
Low
0.04787
Average
0.05246
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/HNL API questions
How do I get the KZT/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/HNL rate in rates.HNL.
How far back does KZT/HNL historical data go?
Daily KZT/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.