KZT to HKD exchange rate API
Tenge to Hong Kong Dollar · quoted 2026-10-16
0.01739
▲ +9.27% over 2Y
1 KZT = 0.01739 HKD · 1 HKD = 57.5209 KZT · Get this rate via the API
1 KZT buys 0.01739 HKD as of 2026-10-16, so 1 HKD buys 57.5209 KZT. Over the last 2 years, KZT/HKD traded between 0.01418 and 0.01784, averaged 0.01559 and rose 9.27%. The API holds daily KZT/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.01591 |
| 2024-10-17 | 0.0159 |
| 2024-10-18 | 0.015946 |
| 2024-10-19 | 0.01609 |
| 2024-10-20 | 0.016051 |
| 2024-10-21 | 0.016019 |
| 2024-10-22 | 0.016073 |
| 2024-10-23 | 0.016019 |
| 2024-10-24 | 0.016027 |
| 2024-10-25 | 0.016 |
| 2024-10-26 | 0.015949 |
| 2024-10-27 | 0.015987 |
| 2024-10-28 | 0.015998 |
| 2024-10-29 | 0.015839 |
| 2024-10-30 | 0.01587 |
| 2024-10-31 | 0.015918 |
| 2024-11-01 | 0.015906 |
| 2024-11-02 | 0.015912 |
| 2024-11-03 | 0.015924 |
| 2024-11-04 | 0.015906 |
| 2024-11-05 | 0.015908 |
| 2024-11-06 | 0.015911 |
| 2024-11-07 | 0.015851 |
| 2024-11-08 | 0.01582 |
| 2024-11-09 | 0.015786 |
| 2024-11-10 | 0.01579 |
| 2024-11-11 | 0.015743 |
| 2024-11-12 | 0.015709 |
| 2024-11-13 | 0.015695 |
| 2024-11-14 | 0.015754 |
| 2024-11-15 | 0.015714 |
| 2024-11-16 | 0.015657 |
| 2024-11-17 | 0.015691 |
| 2024-11-18 | 0.015679 |
| 2024-11-19 | 0.015656 |
| 2024-11-20 | 0.01566 |
| 2024-11-21 | 0.015653 |
| 2024-11-22 | 0.015689 |
| 2024-11-23 | 0.015594 |
| 2024-11-24 | 0.015604 |
| 2024-11-25 | 0.0156 |
| 2024-11-26 | 0.015593 |
| 2024-11-27 | 0.015596 |
| 2024-11-28 | 0.015529 |
| 2024-11-29 | 0.015354 |
| 2024-11-30 | 0.015051 |
| 2024-12-01 | 0.015126 |
| 2024-12-02 | 0.0153 |
| 2024-12-03 | 0.015197 |
| 2024-12-04 | 0.015306 |
| 2024-12-05 | 0.015221 |
| 2024-12-06 | 0.014902 |
| 2024-12-07 | 0.01531 |
| 2024-12-08 | 0.015288 |
| 2024-12-09 | 0.0153 |
| 2024-12-10 | 0.015273 |
| 2024-12-11 | 0.015211 |
| 2024-12-12 | 0.015027 |
| 2024-12-13 | 0.015044 |
| 2024-12-14 | 0.014835 |
| 2024-12-15 | 0.014817 |
| 2024-12-16 | 0.014845 |
| 2024-12-17 | 0.014818 |
| 2024-12-18 | 0.014862 |
| 2024-12-19 | 0.014858 |
| 2024-12-20 | 0.014826 |
| 2024-12-21 | 0.01482 |
| 2024-12-22 | 0.014824 |
| 2024-12-23 | 0.014818 |
| 2024-12-24 | 0.014887 |
| 2024-12-25 | 0.015004 |
| 2024-12-26 | 0.014918 |
| 2024-12-27 | 0.014965 |
| 2024-12-28 | 0.014831 |
| 2024-12-29 | 0.014854 |
| 2024-12-30 | 0.014822 |
| 2024-12-31 | 0.014815 |
| 2025-01-01 | 0.014799 |
| 2025-01-02 | 0.014807 |
| 2025-01-03 | 0.014817 |
| 2025-01-04 | 0.014812 |
| 2025-01-05 | 0.014818 |
| 2025-01-06 | 0.014806 |
| 2025-01-07 | 0.014768 |
| 2025-01-08 | 0.014772 |
| 2025-01-09 | 0.01478 |
| 2025-01-10 | 0.014793 |
| 2025-01-11 | 0.01476 |
| 2025-01-12 | 0.014774 |
| 2025-01-13 | 0.014758 |
| 2025-01-14 | 0.0147 |
| 2025-01-15 | 0.014692 |
| 2025-01-16 | 0.014715 |
| 2025-01-17 | 0.014694 |
| 2025-01-18 | 0.014674 |
| 2025-01-19 | 0.014683 |
| 2025-01-20 | 0.014676 |
| 2025-01-21 | 0.014683 |
| 2025-01-22 | 0.014768 |
| 2025-01-23 | 0.014814 |
| 2025-01-24 | 0.014847 |
| 2025-01-25 | 0.015031 |
| 2025-01-26 | 0.015041 |
| 2025-01-27 | 0.015042 |
| 2025-01-28 | 0.015073 |
| 2025-01-29 | 0.015067 |
| 2025-01-30 | 0.015056 |
| 2025-01-31 | 0.015041 |
| 2025-02-01 | 0.015024 |
| 2025-02-02 | 0.015035 |
| 2025-02-03 | 0.015023 |
| 2025-02-04 | 0.014957 |
| 2025-02-05 | 0.01493 |
| 2025-02-06 | 0.014998 |
| 2025-02-07 | 0.015063 |
| 2025-02-08 | 0.015262 |
| 2025-02-09 | 0.015261 |
| 2025-02-10 | 0.01523 |
| 2025-02-11 | 0.015292 |
| 2025-02-12 | 0.015314 |
| 2025-02-13 | 0.015318 |
| 2025-02-14 | 0.015426 |
| 2025-02-15 | 0.015699 |
| 2025-02-16 | 0.015679 |
| 2025-02-17 | 0.015475 |
| 2025-02-18 | 0.015621 |
| 2025-02-19 | 0.015575 |
| 2025-02-20 | 0.015537 |
| 2025-02-21 | 0.015531 |
| 2025-02-22 | 0.015392 |
| 2025-02-23 | 0.015373 |
| 2025-02-24 | 0.015353 |
| 2025-02-25 | 0.015528 |
| 2025-02-26 | 0.015594 |
| 2025-02-27 | 0.015502 |
| 2025-02-28 | 0.015497 |
| 2025-03-01 | 0.015603 |
| 2025-03-02 | 0.015615 |
| 2025-03-03 | 0.01555 |
| 2025-03-04 | 0.015551 |
| 2025-03-05 | 0.015558 |
| 2025-03-06 | 0.01565 |
| 2025-03-07 | 0.015632 |
| 2025-03-08 | 0.015834 |
| 2025-03-09 | 0.015816 |
| 2025-03-10 | 0.015828 |
| 2025-03-11 | 0.015822 |
| 2025-03-12 | 0.015864 |
| 2025-03-13 | 0.015803 |
| 2025-03-14 | 0.015596 |
| 2025-03-15 | 0.015516 |
| 2025-03-16 | 0.015561 |
| 2025-03-17 | 0.015498 |
| 2025-03-18 | 0.015581 |
| 2025-03-19 | 0.015577 |
| 2025-03-20 | 0.015423 |
| 2025-03-21 | 0.015448 |
| 2025-03-22 | 0.015452 |
| 2025-03-23 | 0.015488 |
| 2025-03-25 | 0.015436 |
| 2025-03-26 | 0.01545 |
| 2025-03-27 | 0.015525 |
| 2025-03-28 | 0.015539 |
| 2025-03-29 | 0.015438 |
| 2025-03-30 | 0.015447 |
| 2025-03-31 | 0.01544 |
| 2025-04-01 | 0.01544 |
| 2025-04-02 | 0.015449 |
| 2025-04-03 | 0.015462 |
| 2025-04-04 | 0.015501 |
| 2025-04-05 | 0.015225 |
| 2025-04-06 | 0.015326 |
| 2025-04-07 | 0.015313 |
| 2025-04-08 | 0.014906 |
| 2025-04-09 | 0.014949 |
| 2025-04-10 | 0.014892 |
| 2025-04-11 | 0.015047 |
| 2025-04-12 | 0.014963 |
| 2025-04-13 | 0.015012 |
| 2025-04-14 | 0.014981 |
| 2025-04-15 | 0.015049 |
| 2025-04-16 | 0.014975 |
| 2025-04-17 | 0.014821 |
| 2025-04-18 | 0.014834 |
| 2025-04-19 | 0.014844 |
| 2025-04-20 | 0.014881 |
| 2025-04-21 | 0.014861 |
| 2025-04-22 | 0.014921 |
| 2025-04-23 | 0.014972 |
| 2025-04-24 | 0.014953 |
| 2025-04-25 | 0.014987 |
| 2025-04-26 | 0.015077 |
| 2025-04-27 | 0.015068 |
| 2025-04-28 | 0.015071 |
| 2025-04-29 | 0.01512 |
| 2025-04-30 | 0.015164 |
| 2025-05-01 | 0.015067 |
| 2025-05-02 | 0.015063 |
| 2025-05-03 | 0.014999 |
| 2025-05-04 | 0.015011 |
| 2025-05-05 | 0.014988 |
| 2025-05-06 | 0.015003 |
| 2025-05-08 | 0.015103 |
| 2025-05-09 | 0.015062 |
| 2025-05-10 | 0.015077 |
| 2025-05-11 | 0.015077 |
| 2025-05-12 | 0.015099 |
| 2025-05-13 | 0.015236 |
| 2025-05-14 | 0.015342 |
| 2025-05-15 | 0.015358 |
| 2025-05-17 | 0.015326 |
| 2025-05-18 | 0.015339 |
| 2025-05-19 | 0.015328 |
| 2025-05-20 | 0.015286 |
| 2025-05-21 | 0.015294 |
| 2025-05-22 | 0.015345 |
| 2025-05-23 | 0.015449 |
| 2025-05-24 | 0.015305 |
| 2025-05-25 | 0.015324 |
| 2025-05-26 | 0.015348 |
| 2025-05-27 | 0.015346 |
| 2025-05-28 | 0.015304 |
| 2025-05-29 | 0.015329 |
| 2025-05-30 | 0.015421 |
| 2025-05-31 | 0.015356 |
| 2025-06-01 | 0.015355 |
| 2025-06-02 | 0.015378 |
| 2025-06-03 | 0.01535 |
| 2025-06-04 | 0.0153 |
| 2025-06-05 | 0.015385 |
| 2025-06-06 | 0.015379 |
| 2025-06-07 | 0.015383 |
| 2025-06-08 | 0.015384 |
| 2025-06-09 | 0.015383 |
| 2025-06-10 | 0.015409 |
| 2025-06-11 | 0.015438 |
| 2025-06-12 | 0.015369 |
| 2025-06-13 | 0.015324 |
| 2025-06-14 | 0.015307 |
| 2025-06-15 | 0.015326 |
| 2025-06-16 | 0.015318 |
| 2025-06-17 | 0.015272 |
| 2025-06-18 | 0.015154 |
| 2025-06-19 | 0.015121 |
| 2025-06-20 | 0.015109 |
| 2025-06-21 | 0.015109 |
| 2025-06-22 | 0.015065 |
| 2025-06-23 | 0.015029 |
| 2025-06-24 | 0.015111 |
| 2025-06-25 | 0.01515 |
| 2025-06-26 | 0.015156 |
| 2025-06-27 | 0.015129 |
| 2025-06-28 | 0.015129 |
| 2025-06-29 | 0.015089 |
| 2025-06-30 | 0.015092 |
| 2025-07-01 | 0.01511 |
| 2025-07-02 | 0.015126 |
| 2025-07-03 | 0.01514 |
| 2025-07-04 | 0.015102 |
| 2025-07-05 | 0.015113 |
| 2025-07-06 | 0.015113 |
| 2025-07-07 | 0.015114 |
| 2025-07-08 | 0.015121 |
| 2025-07-09 | 0.01511 |
| 2025-07-10 | 0.015135 |
| 2025-07-11 | 0.015118 |
| 2025-07-12 | 0.014986 |
| 2025-07-13 | 0.015037 |
| 2025-07-14 | 0.014984 |
| 2025-07-15 | 0.014954 |
| 2025-07-16 | 0.014901 |
| 2025-07-17 | 0.014867 |
| 2025-07-18 | 0.014738 |
| 2025-07-19 | 0.014743 |
| 2025-07-20 | 0.014715 |
| 2025-07-21 | 0.014713 |
| 2025-07-22 | 0.014843 |
| 2025-07-23 | 0.014677 |
| 2025-07-24 | 0.014589 |
| 2025-07-25 | 0.014453 |
| 2025-07-26 | 0.014415 |
| 2025-07-27 | 0.01441 |
| 2025-07-28 | 0.014418 |
| 2025-07-29 | 0.014467 |
| 2025-07-30 | 0.014436 |
| 2025-07-31 | 0.014462 |
| 2025-08-01 | 0.014518 |
| 2025-08-02 | 0.014454 |
| 2025-08-03 | 0.014455 |
| 2025-08-04 | 0.01452 |
| 2025-08-05 | 0.014526 |
| 2025-08-06 | 0.014611 |
| 2025-08-07 | 0.014641 |
| 2025-08-08 | 0.014562 |
| 2025-08-09 | 0.014516 |
| 2025-08-10 | 0.014491 |
| 2025-08-11 | 0.014532 |
| 2025-08-12 | 0.014423 |
| 2025-08-13 | 0.014501 |
| 2025-08-14 | 0.014565 |
| 2025-08-15 | 0.014519 |
| 2025-08-16 | 0.01447 |
| 2025-08-17 | 0.014472 |
| 2025-08-18 | 0.014455 |
| 2025-08-19 | 0.014472 |
| 2025-08-20 | 0.014506 |
| 2025-08-21 | 0.014513 |
| 2025-08-22 | 0.014526 |
| 2025-08-23 | 0.014539 |
| 2025-08-24 | 0.014544 |
| 2025-08-25 | 0.014572 |
| 2025-08-26 | 0.014548 |
| 2025-08-27 | 0.014535 |
| 2025-08-28 | 0.014466 |
| 2025-08-29 | 0.014499 |
| 2025-08-30 | 0.014476 |
| 2025-08-31 | 0.014473 |
| 2025-09-01 | 0.014489 |
| 2025-09-02 | 0.014481 |
| 2025-09-03 | 0.014458 |
| 2025-09-04 | 0.014449 |
| 2025-09-05 | 0.014454 |
| 2025-09-06 | 0.014535 |
| 2025-09-07 | 0.014513 |
| 2025-09-08 | 0.014527 |
| 2025-09-09 | 0.014551 |
| 2025-09-10 | 0.014468 |
| 2025-09-11 | 0.014467 |
| 2025-09-13 | 0.014387 |
| 2025-09-14 | 0.014382 |
| 2025-09-15 | 0.014375 |
| 2025-09-16 | 0.014389 |
| 2025-09-17 | 0.014408 |
| 2025-09-18 | 0.014353 |
| 2025-09-19 | 0.014372 |
| 2025-09-20 | 0.014364 |
| 2025-09-21 | 0.014361 |
| 2025-09-22 | 0.014326 |
| 2025-09-23 | 0.01431 |
| 2025-09-24 | 0.014287 |
| 2025-09-25 | 0.014344 |
| 2025-09-26 | 0.014323 |
| 2025-09-27 | 0.014292 |
| 2025-09-28 | 0.014281 |
| 2025-09-29 | 0.014309 |
| 2025-09-30 | 0.014186 |
| 2025-10-01 | 0.014177 |
| 2025-10-02 | 0.014217 |
| 2025-10-03 | 0.014225 |
| 2025-10-04 | 0.014227 |
| 2025-10-05 | 0.014218 |
| 2025-10-06 | 0.014209 |
| 2025-10-07 | 0.014332 |
| 2025-10-08 | 0.014376 |
| 2025-10-09 | 0.014398 |
| 2025-10-10 | 0.014371 |
| 2025-10-11 | 0.014492 |
| 2025-10-12 | 0.014449 |
| 2025-10-13 | 0.014454 |
| 2025-10-14 | 0.014449 |
| 2025-10-15 | 0.01446 |
| 2025-10-16 | 0.014429 |
| 2025-10-17 | 0.014523 |
| 2025-10-18 | 0.014398 |
| 2025-10-19 | 0.014464 |
| 2025-10-20 | 0.014428 |
| 2025-10-21 | 0.01444 |
| 2025-10-22 | 0.014418 |
| 2025-10-23 | 0.014434 |
| 2025-10-24 | 0.014475 |
| 2025-10-25 | 0.014448 |
| 2025-10-26 | 0.014445 |
| 2025-10-27 | 0.014444 |
| 2025-10-28 | 0.014452 |
| 2025-10-29 | 0.014566 |
| 2025-10-30 | 0.014684 |
| 2025-10-31 | 0.014658 |
| 2025-11-01 | 0.014674 |
| 2025-11-02 | 0.014661 |
| 2025-11-03 | 0.014719 |
| 2025-11-04 | 0.014796 |
| 2025-11-05 | 0.014826 |
| 2025-11-06 | 0.014807 |
| 2025-11-07 | 0.014774 |
| 2025-11-08 | 0.014814 |
| 2025-11-09 | 0.014802 |
| 2025-11-10 | 0.014827 |
| 2025-11-11 | 0.014838 |
| 2025-11-12 | 0.0148 |
| 2025-11-13 | 0.01481 |
| 2025-11-14 | 0.014826 |
| 2025-11-15 | 0.014827 |
| 2025-11-16 | 0.014868 |
| 2025-11-17 | 0.01483 |
| 2025-11-18 | 0.014911 |
| 2025-11-19 | 0.014982 |
| 2025-11-20 | 0.015008 |
| 2025-11-21 | 0.015005 |
| 2025-11-22 | 0.01495 |
| 2025-11-23 | 0.014986 |
| 2025-11-24 | 0.014927 |
| 2025-11-25 | 0.014967 |
| 2025-11-26 | 0.015046 |
| 2025-11-27 | 0.014993 |
| 2025-11-28 | 0.015076 |
| 2025-11-29 | 0.015162 |
| 2025-11-30 | 0.015182 |
| 2025-12-01 | 0.015189 |
| 2025-12-02 | 0.015242 |
| 2025-12-03 | 0.015342 |
| 2025-12-04 | 0.01548 |
| 2025-12-05 | 0.015398 |
| 2025-12-06 | 0.015387 |
| 2025-12-07 | 0.01541 |
| 2025-12-08 | 0.015376 |
| 2025-12-09 | 0.01523 |
| 2025-12-11 | 0.014961 |
| 2025-12-12 | 0.014973 |
| 2025-12-13 | 0.014936 |
| 2025-12-14 | 0.014916 |
| 2025-12-15 | 0.014943 |
| 2025-12-16 | 0.015086 |
| 2025-12-17 | 0.015084 |
| 2025-12-18 | 0.015124 |
| 2025-12-19 | 0.015078 |
| 2025-12-20 | 0.015032 |
| 2025-12-21 | 0.015035 |
| 2025-12-22 | 0.015028 |
| 2025-12-23 | 0.015109 |
| 2025-12-24 | 0.015277 |
| 2025-12-25 | 0.015134 |
| 2025-12-26 | 0.015227 |
| 2025-12-27 | 0.015365 |
| 2025-12-28 | 0.015392 |
| 2025-12-29 | 0.015371 |
| 2025-12-30 | 0.015518 |
| 2025-12-31 | 0.015484 |
| 2026-01-01 | 0.015341 |
| 2026-01-02 | 0.015361 |
| 2026-01-03 | 0.015369 |
| 2026-01-04 | 0.015396 |
| 2026-01-05 | 0.015315 |
| 2026-01-06 | 0.015186 |
| 2026-01-07 | 0.015281 |
| 2026-01-08 | 0.015269 |
| 2026-01-09 | 0.015271 |
| 2026-01-10 | 0.015262 |
| 2026-01-11 | 0.015276 |
| 2026-01-12 | 0.015269 |
| 2026-01-13 | 0.015273 |
| 2026-01-14 | 0.015299 |
| 2026-01-15 | 0.015268 |
| 2026-01-16 | 0.015248 |
| 2026-01-17 | 0.01525 |
| 2026-01-18 | 0.015235 |
| 2026-01-19 | 0.015251 |
| 2026-01-20 | 0.015339 |
| 2026-01-21 | 0.015341 |
| 2026-01-22 | 0.015361 |
| 2026-01-23 | 0.015435 |
| 2026-01-24 | 0.015422 |
| 2026-01-25 | 0.015487 |
| 2026-01-26 | 0.01557 |
| 2026-01-27 | 0.015539 |
| 2026-01-28 | 0.015547 |
| 2026-01-29 | 0.015468 |
| 2026-01-30 | 0.015527 |
| 2026-01-31 | 0.015538 |
| 2026-02-01 | 0.01555 |
| 2026-02-02 | 0.015469 |
| 2026-02-03 | 0.01547 |
| 2026-02-04 | 0.015547 |
| 2026-02-05 | 0.01567 |
| 2026-02-06 | 0.015797 |
| 2026-02-07 | 0.015792 |
| 2026-02-08 | 0.0158 |
| 2026-02-09 | 0.015844 |
| 2026-02-10 | 0.015855 |
| 2026-02-11 | 0.015886 |
| 2026-02-12 | 0.015807 |
| 2026-02-13 | 0.015797 |
| 2026-02-14 | 0.015779 |
| 2026-02-15 | 0.015783 |
| 2026-02-16 | 0.0158 |
| 2026-02-17 | 0.015906 |
| 2026-02-18 | 0.015943 |
| 2026-02-19 | 0.015934 |
| 2026-02-20 | 0.015841 |
| 2026-02-21 | 0.015654 |
| 2026-02-22 | 0.015727 |
| 2026-02-23 | 0.015698 |
| 2026-02-24 | 0.015697 |
| 2026-02-25 | 0.015671 |
| 2026-02-26 | 0.015586 |
| 2026-02-27 | 0.015661 |
| 2026-02-28 | 0.015698 |
| 2026-03-01 | 0.015708 |
| 2026-03-02 | 0.015694 |
| 2026-03-03 | 0.015619 |
| 2026-03-04 | 0.01563 |
| 2026-03-05 | 0.015746 |
| 2026-03-06 | 0.015841 |
| 2026-03-07 | 0.015821 |
| 2026-03-08 | 0.015836 |
| 2026-03-09 | 0.015751 |
| 2026-03-10 | 0.015743 |
| 2026-03-11 | 0.016019 |
| 2026-03-12 | 0.015932 |
| 2026-03-13 | 0.01594 |
| 2026-03-14 | 0.015984 |
| 2026-03-15 | 0.015968 |
| 2026-03-16 | 0.015975 |
| 2026-03-17 | 0.016228 |
| 2026-03-18 | 0.016305 |
| 2026-03-19 | 0.016224 |
| 2026-03-20 | 0.016404 |
| 2026-03-21 | 0.016276 |
| 2026-03-22 | 0.016256 |
| 2026-03-23 | 0.016273 |
| 2026-03-24 | 0.016272 |
| 2026-03-25 | 0.016233 |
| 2026-03-26 | 0.016214 |
| 2026-03-27 | 0.016288 |
| 2026-03-28 | 0.016186 |
| 2026-03-29 | 0.016222 |
| 2026-03-30 | 0.016208 |
| 2026-03-31 | 0.016278 |
| 2026-04-01 | 0.016389 |
| 2026-04-02 | 0.016492 |
| 2026-04-03 | 0.016584 |
| 2026-04-04 | 0.016637 |
| 2026-04-05 | 0.016672 |
| 2026-04-06 | 0.016663 |
| 2026-04-07 | 0.016897 |
| 2026-04-08 | 0.016937 |
| 2026-04-09 | 0.016397 |
| 2026-04-10 | 0.016446 |
| 2026-04-11 | 0.016581 |
| 2026-04-12 | 0.016598 |
| 2026-04-13 | 0.016597 |
| 2026-04-14 | 0.016497 |
| 2026-04-15 | 0.01648 |
| 2026-04-16 | 0.016536 |
| 2026-04-17 | 0.016603 |
| 2026-04-18 | 0.016718 |
| 2026-04-19 | 0.016677 |
| 2026-04-20 | 0.016647 |
| 2026-04-21 | 0.016805 |
| 2026-04-22 | 0.016845 |
| 2026-04-23 | 0.016846 |
| 2026-04-24 | 0.016863 |
| 2026-04-25 | 0.016895 |
| 2026-04-26 | 0.016895 |
| 2026-04-27 | 0.016899 |
| 2026-04-28 | 0.017063 |
| 2026-04-29 | 0.0171 |
| 2026-04-30 | 0.016906 |
| 2026-05-01 | 0.01691 |
| 2026-05-02 | 0.016911 |
| 2026-05-03 | 0.016911 |
| 2026-05-04 | 0.016907 |
| 2026-05-05 | 0.016889 |
| 2026-05-06 | 0.016897 |
| 2026-05-07 | 0.016907 |
| 2026-05-08 | 0.016848 |
| 2026-05-09 | 0.016947 |
| 2026-05-10 | 0.016987 |
| 2026-05-11 | 0.016985 |
| 2026-05-12 | 0.016885 |
| 2026-05-14 | 0.016682 |
| 2026-05-15 | 0.016541 |
| 2026-05-16 | 0.016686 |
| 2026-05-17 | 0.016677 |
| 2026-05-18 | 0.016647 |
| 2026-05-19 | 0.016692 |
| 2026-05-20 | 0.016611 |
| 2026-05-21 | 0.016613 |
| 2026-05-23 | 0.016619 |
| 2026-05-24 | 0.016612 |
| 2026-05-25 | 0.016588 |
| 2026-05-26 | 0.016578 |
| 2026-05-27 | 0.016324 |
| 2026-05-28 | 0.016336 |
| 2026-05-29 | 0.016214 |
| 2026-05-30 | 0.016049 |
| 2026-05-31 | 0.016095 |
| 2026-06-01 | 0.016142 |
| 2026-06-02 | 0.016067 |
| 2026-06-03 | 0.015979 |
| 2026-06-04 | 0.016068 |
| 2026-06-05 | 0.016131 |
| 2026-06-06 | 0.016123 |
| 2026-06-09 | 0.016135 |
| 2026-06-10 | 0.016059 |
| 2026-06-11 | 0.016058 |
| 2026-06-12 | 0.016074 |
| 2026-06-13 | 0.016004 |
| 2026-06-14 | 0.01601 |
| 2026-06-15 | 0.016009 |
| 2026-06-16 | 0.016 |
| 2026-06-17 | 0.016058 |
| 2026-06-18 | 0.016051 |
| 2026-06-19 | 0.016072 |
| 2026-06-20 | 0.016068 |
| 2026-06-21 | 0.016055 |
| 2026-06-22 | 0.016068 |
| 2026-06-23 | 0.01608 |
| 2026-06-24 | 0.016103 |
| 2026-06-25 | 0.016123 |
| 2026-06-26 | 0.01616 |
| 2026-06-27 | 0.016148 |
| 2026-06-28 | 0.016136 |
| 2026-06-29 | 0.016133 |
| 2026-06-30 | 0.016161 |
| 2026-07-01 | 0.016396 |
| 2026-07-02 | 0.01636 |
| 2026-07-03 | 0.016552 |
| 2026-07-04 | 0.016598 |
| 2026-07-05 | 0.016595 |
| 2026-07-06 | 0.01659 |
| 2026-07-07 | 0.016605 |
| 2026-07-08 | 0.016661 |
| 2026-07-09 | 0.016716 |
| 2026-07-10 | 0.016794 |
| 2026-07-11 | 0.016495 |
| 2026-07-12 | 0.016634 |
| 2026-07-13 | 0.016514 |
| 2026-07-14 | 0.016493 |
| 2026-07-15 | 0.016723 |
| 2026-07-16 | 0.016707 |
| 2026-07-17 | 0.016639 |
| 2026-07-18 | 0.016625 |
| 2026-07-19 | 0.016662 |
| 2026-07-20 | 0.016639 |
| 2026-07-21 | 0.016652 |
| 2026-07-22 | 0.016745 |
| 2026-07-23 | 0.016779 |
| 2026-07-24 | 0.016798 |
| 2026-07-25 | 0.016495 |
| 2026-07-26 | 0.01652 |
| 2026-07-27 | 0.016523 |
| 2026-07-28 | 0.01651 |
| 2026-07-29 | 0.016449 |
| 2026-07-30 | 0.016498 |
| 2026-07-31 | 0.016538 |
| 2026-08-01 | 0.016548 |
| 2026-08-02 | 0.016539 |
| 2026-08-03 | 0.016556 |
| 2026-08-04 | 0.016517 |
| 2026-08-05 | 0.016651 |
| 2026-08-06 | 0.016699 |
| 2026-08-07 | 0.016718 |
| 2026-08-08 | 0.016764 |
| 2026-08-09 | 0.016727 |
| 2026-08-10 | 0.016746 |
| 2026-08-11 | 0.01681 |
| 2026-08-12 | 0.016837 |
| 2026-08-13 | 0.016862 |
| 2026-08-14 | 0.016853 |
| 2026-08-15 | 0.016915 |
| 2026-08-16 | 0.016926 |
| 2026-08-17 | 0.016932 |
| 2026-08-18 | 0.016974 |
| 2026-08-20 | 0.017004 |
| 2026-08-21 | 0.017155 |
| 2026-08-22 | 0.017078 |
| 2026-08-23 | 0.017131 |
| 2026-08-24 | 0.017064 |
| 2026-08-25 | 0.01714 |
| 2026-08-26 | 0.017128 |
| 2026-08-27 | 0.016972 |
| 2026-08-28 | 0.016917 |
| 2026-08-29 | 0.016904 |
| 2026-08-30 | 0.016882 |
| 2026-08-31 | 0.016877 |
| 2026-09-01 | 0.016986 |
| 2026-09-02 | 0.017106 |
| 2026-09-03 | 0.017231 |
| 2026-09-04 | 0.017209 |
| 2026-09-05 | 0.017201 |
| 2026-09-06 | 0.017205 |
| 2026-09-07 | 0.017198 |
| 2026-09-08 | 0.017271 |
| 2026-09-09 | 0.017273 |
| 2026-09-10 | 0.017211 |
| 2026-09-11 | 0.017408 |
| 2026-09-12 | 0.017397 |
| 2026-09-13 | 0.017399 |
| 2026-09-14 | 0.017344 |
| 2026-09-15 | 0.01743 |
| 2026-09-16 | 0.017452 |
| 2026-09-17 | 0.017563 |
| 2026-09-18 | 0.017613 |
| 2026-09-19 | 0.017539 |
| 2026-09-20 | 0.017543 |
| 2026-09-21 | 0.017558 |
| 2026-09-22 | 0.017492 |
| 2026-09-23 | 0.017518 |
| 2026-09-24 | 0.0176 |
| 2026-09-25 | 0.017747 |
| 2026-09-26 | 0.017715 |
| 2026-09-27 | 0.017737 |
| 2026-09-28 | 0.017701 |
| 2026-09-30 | 0.017843 |
| 2026-10-02 | 0.017739 |
| 2026-10-03 | 0.0175 |
| 2026-10-05 | 0.017497 |
| 2026-10-06 | 0.017237 |
| 2026-10-07 | 0.017411 |
| 2026-10-08 | 0.017546 |
| 2026-10-09 | 0.017385 |
| 2026-10-10 | 0.017295 |
| 2026-10-11 | 0.017294 |
| 2026-10-12 | 0.017309 |
| 2026-10-13 | 0.017447 |
| 2026-10-14 | 0.017482 |
| 2026-10-15 | 0.017384 |
| 2026-10-16 | 0.017385 |
High
0.01784
Low
0.01418
Average
0.01559
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/HKD API questions
How do I get the KZT/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/HKD rate in rates.HKD.
How far back does KZT/HKD historical data go?
Daily KZT/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.