KZT to GYD exchange rate API
Tenge to Guyana Dollar · quoted 2026-11-01
0.46111
▲ +8.08% over 2Y
1 KZT = 0.46111 GYD · 1 GYD = 2.1687 KZT · Get this rate via the API
1 KZT buys 0.46111 GYD as of 2026-11-01, so 1 GYD buys 2.1687 KZT. Over the last 2 years, KZT/GYD traded between 0.38117 and 0.47623, averaged 0.41830 and rose 8.08%. The API holds daily KZT/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-11-01 | 0.426648 |
| 2024-11-02 | 0.427498 |
| 2024-11-03 | 0.428551 |
| 2024-11-04 | 0.426871 |
| 2024-11-05 | 0.426785 |
| 2024-11-06 | 0.427623 |
| 2024-11-07 | 0.426142 |
| 2024-11-08 | 0.424782 |
| 2024-11-09 | 0.424929 |
| 2024-11-10 | 0.424461 |
| 2024-11-11 | 0.424631 |
| 2024-11-12 | 0.423665 |
| 2024-11-13 | 0.422608 |
| 2024-11-14 | 0.423741 |
| 2024-11-15 | 0.422537 |
| 2024-11-16 | 0.421481 |
| 2024-11-17 | 0.42121 |
| 2024-11-18 | 0.421358 |
| 2024-11-19 | 0.420707 |
| 2024-11-20 | 0.420258 |
| 2024-11-21 | 0.419653 |
| 2024-11-22 | 0.420445 |
| 2024-11-23 | 0.418819 |
| 2024-11-24 | 0.418963 |
| 2024-11-25 | 0.418935 |
| 2024-11-26 | 0.418685 |
| 2024-11-27 | 0.418799 |
| 2024-11-28 | 0.416765 |
| 2024-11-29 | 0.411928 |
| 2024-11-30 | 0.404602 |
| 2024-12-01 | 0.406233 |
| 2024-12-02 | 0.410322 |
| 2024-12-03 | 0.40732 |
| 2024-12-04 | 0.410471 |
| 2024-12-05 | 0.408394 |
| 2024-12-06 | 0.400131 |
| 2024-12-07 | 0.411882 |
| 2024-12-08 | 0.41026 |
| 2024-12-09 | 0.411205 |
| 2024-12-10 | 0.410577 |
| 2024-12-11 | 0.408947 |
| 2024-12-12 | 0.403798 |
| 2024-12-13 | 0.404238 |
| 2024-12-14 | 0.399278 |
| 2024-12-15 | 0.398254 |
| 2024-12-16 | 0.397974 |
| 2024-12-17 | 0.397417 |
| 2024-12-18 | 0.398792 |
| 2024-12-19 | 0.398658 |
| 2024-12-20 | 0.397875 |
| 2024-12-21 | 0.398384 |
| 2024-12-22 | 0.398467 |
| 2024-12-23 | 0.397728 |
| 2024-12-24 | 0.39945 |
| 2024-12-25 | 0.402619 |
| 2024-12-26 | 0.400072 |
| 2024-12-27 | 0.401668 |
| 2024-12-28 | 0.398911 |
| 2024-12-29 | 0.399929 |
| 2024-12-30 | 0.398323 |
| 2024-12-31 | 0.398216 |
| 2025-01-01 | 0.398658 |
| 2025-01-02 | 0.397856 |
| 2025-01-03 | 0.39782 |
| 2025-01-04 | 0.398984 |
| 2025-01-05 | 0.398146 |
| 2025-01-06 | 0.397871 |
| 2025-01-07 | 0.396477 |
| 2025-01-08 | 0.39661 |
| 2025-01-09 | 0.396751 |
| 2025-01-10 | 0.39702 |
| 2025-01-11 | 0.396536 |
| 2025-01-12 | 0.396501 |
| 2025-01-13 | 0.396027 |
| 2025-01-14 | 0.394808 |
| 2025-01-15 | 0.394188 |
| 2025-01-16 | 0.394477 |
| 2025-01-17 | 0.394042 |
| 2025-01-18 | 0.39411 |
| 2025-01-19 | 0.393732 |
| 2025-01-20 | 0.393391 |
| 2025-01-21 | 0.393777 |
| 2025-01-22 | 0.395719 |
| 2025-01-23 | 0.396717 |
| 2025-01-24 | 0.397853 |
| 2025-01-25 | 0.403571 |
| 2025-01-26 | 0.40348 |
| 2025-01-27 | 0.40262 |
| 2025-01-28 | 0.403743 |
| 2025-01-29 | 0.404183 |
| 2025-01-30 | 0.403754 |
| 2025-01-31 | 0.403284 |
| 2025-02-01 | 0.403487 |
| 2025-02-02 | 0.403194 |
| 2025-02-03 | 0.402965 |
| 2025-02-04 | 0.401468 |
| 2025-02-05 | 0.400797 |
| 2025-02-06 | 0.402625 |
| 2025-02-07 | 0.404919 |
| 2025-02-08 | 0.409917 |
| 2025-02-09 | 0.410946 |
| 2025-02-10 | 0.409775 |
| 2025-02-11 | 0.412604 |
| 2025-02-12 | 0.413237 |
| 2025-02-13 | 0.413448 |
| 2025-02-14 | 0.415411 |
| 2025-02-15 | 0.422671 |
| 2025-02-16 | 0.420963 |
| 2025-02-17 | 0.414806 |
| 2025-02-18 | 0.418843 |
| 2025-02-19 | 0.417793 |
| 2025-02-20 | 0.416906 |
| 2025-02-21 | 0.417624 |
| 2025-02-22 | 0.413867 |
| 2025-02-23 | 0.413489 |
| 2025-02-24 | 0.413533 |
| 2025-02-25 | 0.418281 |
| 2025-02-26 | 0.419414 |
| 2025-02-27 | 0.416091 |
| 2025-02-28 | 0.41585 |
| 2025-03-01 | 0.419442 |
| 2025-03-02 | 0.419561 |
| 2025-03-03 | 0.417813 |
| 2025-03-04 | 0.417916 |
| 2025-03-05 | 0.4182 |
| 2025-03-06 | 0.419917 |
| 2025-03-07 | 0.419711 |
| 2025-03-08 | 0.42535 |
| 2025-03-09 | 0.42632 |
| 2025-03-10 | 0.425965 |
| 2025-03-11 | 0.425679 |
| 2025-03-12 | 0.426636 |
| 2025-03-13 | 0.424778 |
| 2025-03-14 | 0.419826 |
| 2025-03-15 | 0.417344 |
| 2025-03-16 | 0.418574 |
| 2025-03-17 | 0.417034 |
| 2025-03-18 | 0.420635 |
| 2025-03-19 | 0.419403 |
| 2025-03-20 | 0.41648 |
| 2025-03-21 | 0.417089 |
| 2025-03-22 | 0.415866 |
| 2025-03-23 | 0.417052 |
| 2025-03-25 | 0.41662 |
| 2025-03-26 | 0.415679 |
| 2025-03-27 | 0.418851 |
| 2025-03-28 | 0.417889 |
| 2025-03-29 | 0.413206 |
| 2025-03-30 | 0.414998 |
| 2025-03-31 | 0.414801 |
| 2025-04-01 | 0.415858 |
| 2025-04-02 | 0.416734 |
| 2025-04-03 | 0.413702 |
| 2025-04-04 | 0.416954 |
| 2025-04-05 | 0.410951 |
| 2025-04-06 | 0.414317 |
| 2025-04-07 | 0.413138 |
| 2025-04-08 | 0.403294 |
| 2025-04-09 | 0.400307 |
| 2025-04-10 | 0.403216 |
| 2025-04-11 | 0.397968 |
| 2025-04-12 | 0.404766 |
| 2025-04-13 | 0.406857 |
| 2025-04-14 | 0.404053 |
| 2025-04-15 | 0.404018 |
| 2025-04-16 | 0.40404 |
| 2025-04-17 | 0.400016 |
| 2025-04-18 | 0.399811 |
| 2025-04-19 | 0.400181 |
| 2025-04-20 | 0.402956 |
| 2025-04-21 | 0.401985 |
| 2025-04-22 | 0.403514 |
| 2025-04-23 | 0.408028 |
| 2025-04-24 | 0.405035 |
| 2025-04-25 | 0.405446 |
| 2025-04-26 | 0.406459 |
| 2025-04-27 | 0.40595 |
| 2025-04-28 | 0.406168 |
| 2025-04-29 | 0.407559 |
| 2025-04-30 | 0.410181 |
| 2025-05-01 | 0.408342 |
| 2025-05-02 | 0.408917 |
| 2025-05-03 | 0.404891 |
| 2025-05-04 | 0.404746 |
| 2025-05-05 | 0.404595 |
| 2025-05-06 | 0.404659 |
| 2025-05-08 | 0.406534 |
| 2025-05-09 | 0.406351 |
| 2025-05-10 | 0.405537 |
| 2025-05-11 | 0.405114 |
| 2025-05-12 | 0.405422 |
| 2025-05-13 | 0.408017 |
| 2025-05-14 | 0.411121 |
| 2025-05-15 | 0.412009 |
| 2025-05-17 | 0.410149 |
| 2025-05-18 | 0.41023 |
| 2025-05-19 | 0.409888 |
| 2025-05-20 | 0.41044 |
| 2025-05-21 | 0.408255 |
| 2025-05-22 | 0.4119 |
| 2025-05-23 | 0.412538 |
| 2025-05-24 | 0.40944 |
| 2025-05-25 | 0.41009 |
| 2025-05-26 | 0.408046 |
| 2025-05-27 | 0.409689 |
| 2025-05-28 | 0.409291 |
| 2025-05-29 | 0.409147 |
| 2025-05-30 | 0.411465 |
| 2025-05-31 | 0.409443 |
| 2025-06-01 | 0.40925 |
| 2025-06-02 | 0.408653 |
| 2025-06-03 | 0.408436 |
| 2025-06-04 | 0.408498 |
| 2025-06-05 | 0.410795 |
| 2025-06-06 | 0.41067 |
| 2025-06-07 | 0.411103 |
| 2025-06-08 | 0.412083 |
| 2025-06-09 | 0.411498 |
| 2025-06-10 | 0.412011 |
| 2025-06-11 | 0.412651 |
| 2025-06-12 | 0.408002 |
| 2025-06-13 | 0.409613 |
| 2025-06-14 | 0.407962 |
| 2025-06-15 | 0.408057 |
| 2025-06-16 | 0.407324 |
| 2025-06-17 | 0.40688 |
| 2025-06-18 | 0.403679 |
| 2025-06-19 | 0.403 |
| 2025-06-20 | 0.402338 |
| 2025-06-21 | 0.402857 |
| 2025-06-22 | 0.401101 |
| 2025-06-23 | 0.401727 |
| 2025-06-24 | 0.399221 |
| 2025-06-25 | 0.403514 |
| 2025-06-26 | 0.4013 |
| 2025-06-27 | 0.403741 |
| 2025-06-28 | 0.403207 |
| 2025-06-29 | 0.401726 |
| 2025-06-30 | 0.402231 |
| 2025-07-01 | 0.402309 |
| 2025-07-02 | 0.403079 |
| 2025-07-03 | 0.402483 |
| 2025-07-04 | 0.403234 |
| 2025-07-05 | 0.402709 |
| 2025-07-06 | 0.402818 |
| 2025-07-07 | 0.402776 |
| 2025-07-08 | 0.402426 |
| 2025-07-09 | 0.402491 |
| 2025-07-10 | 0.401844 |
| 2025-07-11 | 0.403161 |
| 2025-07-12 | 0.399296 |
| 2025-07-13 | 0.399972 |
| 2025-07-14 | 0.399199 |
| 2025-07-15 | 0.39863 |
| 2025-07-16 | 0.399589 |
| 2025-07-17 | 0.395828 |
| 2025-07-18 | 0.391376 |
| 2025-07-19 | 0.392926 |
| 2025-07-20 | 0.391503 |
| 2025-07-21 | 0.392623 |
| 2025-07-22 | 0.394201 |
| 2025-07-23 | 0.3897 |
| 2025-07-24 | 0.387425 |
| 2025-07-25 | 0.384997 |
| 2025-07-26 | 0.383568 |
| 2025-07-27 | 0.383656 |
| 2025-07-28 | 0.383265 |
| 2025-07-29 | 0.385612 |
| 2025-07-30 | 0.385094 |
| 2025-07-31 | 0.385531 |
| 2025-08-01 | 0.386758 |
| 2025-08-02 | 0.385121 |
| 2025-08-03 | 0.385086 |
| 2025-08-04 | 0.382192 |
| 2025-08-05 | 0.387067 |
| 2025-08-06 | 0.389568 |
| 2025-08-07 | 0.388698 |
| 2025-08-08 | 0.388132 |
| 2025-08-09 | 0.386756 |
| 2025-08-10 | 0.385889 |
| 2025-08-11 | 0.386796 |
| 2025-08-12 | 0.384989 |
| 2025-08-13 | 0.3865 |
| 2025-08-14 | 0.388705 |
| 2025-08-15 | 0.388118 |
| 2025-08-16 | 0.386877 |
| 2025-08-17 | 0.386652 |
| 2025-08-18 | 0.386202 |
| 2025-08-19 | 0.38795 |
| 2025-08-20 | 0.388455 |
| 2025-08-21 | 0.388192 |
| 2025-08-22 | 0.388991 |
| 2025-08-23 | 0.389246 |
| 2025-08-24 | 0.38913 |
| 2025-08-25 | 0.387032 |
| 2025-08-26 | 0.390803 |
| 2025-08-27 | 0.39078 |
| 2025-08-28 | 0.38827 |
| 2025-08-29 | 0.388843 |
| 2025-08-30 | 0.388334 |
| 2025-08-31 | 0.388146 |
| 2025-09-01 | 0.387729 |
| 2025-09-02 | 0.38846 |
| 2025-09-03 | 0.387608 |
| 2025-09-04 | 0.38711 |
| 2025-09-05 | 0.387582 |
| 2025-09-06 | 0.390236 |
| 2025-09-07 | 0.389277 |
| 2025-09-08 | 0.389486 |
| 2025-09-09 | 0.390631 |
| 2025-09-10 | 0.390183 |
| 2025-09-11 | 0.388746 |
| 2025-09-13 | 0.386851 |
| 2025-09-14 | 0.386616 |
| 2025-09-15 | 0.386833 |
| 2025-09-16 | 0.386656 |
| 2025-09-17 | 0.385846 |
| 2025-09-18 | 0.386479 |
| 2025-09-19 | 0.386675 |
| 2025-09-20 | 0.386581 |
| 2025-09-21 | 0.386721 |
| 2025-09-22 | 0.386219 |
| 2025-09-23 | 0.385018 |
| 2025-09-24 | 0.384485 |
| 2025-09-25 | 0.385681 |
| 2025-09-26 | 0.387502 |
| 2025-09-27 | 0.383769 |
| 2025-09-28 | 0.384236 |
| 2025-09-29 | 0.38284 |
| 2025-09-30 | 0.381277 |
| 2025-10-01 | 0.381171 |
| 2025-10-02 | 0.382279 |
| 2025-10-03 | 0.382327 |
| 2025-10-04 | 0.382478 |
| 2025-10-05 | 0.382504 |
| 2025-10-06 | 0.382545 |
| 2025-10-07 | 0.384479 |
| 2025-10-08 | 0.386739 |
| 2025-10-09 | 0.387067 |
| 2025-10-10 | 0.388165 |
| 2025-10-11 | 0.388938 |
| 2025-10-12 | 0.388581 |
| 2025-10-13 | 0.387301 |
| 2025-10-14 | 0.389564 |
| 2025-10-15 | 0.387266 |
| 2025-10-16 | 0.38841 |
| 2025-10-17 | 0.389454 |
| 2025-10-18 | 0.388309 |
| 2025-10-19 | 0.389778 |
| 2025-10-20 | 0.389223 |
| 2025-10-21 | 0.38858 |
| 2025-10-22 | 0.388401 |
| 2025-10-23 | 0.388244 |
| 2025-10-24 | 0.388712 |
| 2025-10-25 | 0.38903 |
| 2025-10-26 | 0.389272 |
| 2025-10-27 | 0.388507 |
| 2025-10-28 | 0.389131 |
| 2025-10-29 | 0.392412 |
| 2025-10-30 | 0.395447 |
| 2025-10-31 | 0.394572 |
| 2025-11-01 | 0.395463 |
| 2025-11-02 | 0.394923 |
| 2025-11-03 | 0.395278 |
| 2025-11-04 | 0.398025 |
| 2025-11-05 | 0.398828 |
| 2025-11-06 | 0.398214 |
| 2025-11-07 | 0.397336 |
| 2025-11-08 | 0.398363 |
| 2025-11-09 | 0.398188 |
| 2025-11-10 | 0.398511 |
| 2025-11-11 | 0.399354 |
| 2025-11-12 | 0.398387 |
| 2025-11-13 | 0.398744 |
| 2025-11-14 | 0.399062 |
| 2025-11-15 | 0.398255 |
| 2025-11-16 | 0.400309 |
| 2025-11-17 | 0.398964 |
| 2025-11-18 | 0.400559 |
| 2025-11-19 | 0.402232 |
| 2025-11-20 | 0.403306 |
| 2025-11-21 | 0.403351 |
| 2025-11-22 | 0.401176 |
| 2025-11-23 | 0.402746 |
| 2025-11-24 | 0.401997 |
| 2025-11-25 | 0.40239 |
| 2025-11-26 | 0.403252 |
| 2025-11-27 | 0.403423 |
| 2025-11-28 | 0.40519 |
| 2025-11-29 | 0.40634 |
| 2025-11-30 | 0.40818 |
| 2025-12-01 | 0.407121 |
| 2025-12-02 | 0.409354 |
| 2025-12-03 | 0.412451 |
| 2025-12-04 | 0.416064 |
| 2025-12-05 | 0.413763 |
| 2025-12-06 | 0.41277 |
| 2025-12-07 | 0.414062 |
| 2025-12-08 | 0.413403 |
| 2025-12-09 | 0.409337 |
| 2025-12-11 | 0.399898 |
| 2025-12-12 | 0.40169 |
| 2025-12-13 | 0.400197 |
| 2025-12-14 | 0.400808 |
| 2025-12-15 | 0.401116 |
| 2025-12-16 | 0.405564 |
| 2025-12-17 | 0.406053 |
| 2025-12-18 | 0.406378 |
| 2025-12-19 | 0.405347 |
| 2025-12-20 | 0.403493 |
| 2025-12-21 | 0.404268 |
| 2025-12-22 | 0.404164 |
| 2025-12-23 | 0.405116 |
| 2025-12-24 | 0.410747 |
| 2025-12-25 | 0.407235 |
| 2025-12-26 | 0.409873 |
| 2025-12-27 | 0.41268 |
| 2025-12-28 | 0.414205 |
| 2025-12-29 | 0.413662 |
| 2025-12-30 | 0.416766 |
| 2025-12-31 | 0.416835 |
| 2026-01-01 | 0.412624 |
| 2026-01-02 | 0.412494 |
| 2026-01-03 | 0.412054 |
| 2026-01-04 | 0.413533 |
| 2026-01-05 | 0.412329 |
| 2026-01-06 | 0.406444 |
| 2026-01-07 | 0.410946 |
| 2026-01-08 | 0.410444 |
| 2026-01-09 | 0.410295 |
| 2026-01-10 | 0.409001 |
| 2026-01-11 | 0.41011 |
| 2026-01-12 | 0.409314 |
| 2026-01-13 | 0.41018 |
| 2026-01-14 | 0.411169 |
| 2026-01-15 | 0.409782 |
| 2026-01-16 | 0.409073 |
| 2026-01-17 | 0.408596 |
| 2026-01-18 | 0.408916 |
| 2026-01-19 | 0.408978 |
| 2026-01-20 | 0.410945 |
| 2026-01-21 | 0.411395 |
| 2026-01-22 | 0.412958 |
| 2026-01-23 | 0.414012 |
| 2026-01-24 | 0.413038 |
| 2026-01-25 | 0.415655 |
| 2026-01-26 | 0.414517 |
| 2026-01-27 | 0.416142 |
| 2026-01-28 | 0.415452 |
| 2026-01-29 | 0.414752 |
| 2026-01-30 | 0.416816 |
| 2026-01-31 | 0.423329 |
| 2026-02-01 | 0.41628 |
| 2026-02-02 | 0.416475 |
| 2026-02-03 | 0.415928 |
| 2026-02-04 | 0.415165 |
| 2026-02-05 | 0.4198 |
| 2026-02-06 | 0.423234 |
| 2026-02-07 | 0.420913 |
| 2026-02-08 | 0.422897 |
| 2026-02-09 | 0.423027 |
| 2026-02-10 | 0.422997 |
| 2026-02-11 | 0.425418 |
| 2026-02-12 | 0.424022 |
| 2026-02-13 | 0.423375 |
| 2026-02-14 | 0.421687 |
| 2026-02-15 | 0.422199 |
| 2026-02-16 | 0.422759 |
| 2026-02-17 | 0.426382 |
| 2026-02-18 | 0.42629 |
| 2026-02-19 | 0.428041 |
| 2026-02-20 | 0.424142 |
| 2026-02-21 | 0.41838 |
| 2026-02-22 | 0.420646 |
| 2026-02-23 | 0.417926 |
| 2026-02-24 | 0.419209 |
| 2026-02-25 | 0.41915 |
| 2026-02-26 | 0.414999 |
| 2026-02-27 | 0.419048 |
| 2026-02-28 | 0.418911 |
| 2026-03-01 | 0.420222 |
| 2026-03-02 | 0.419718 |
| 2026-03-03 | 0.419736 |
| 2026-03-04 | 0.418307 |
| 2026-03-05 | 0.421421 |
| 2026-03-06 | 0.423814 |
| 2026-03-07 | 0.422525 |
| 2026-03-08 | 0.423624 |
| 2026-03-09 | 0.419895 |
| 2026-03-10 | 0.42096 |
| 2026-03-11 | 0.428135 |
| 2026-03-12 | 0.427756 |
| 2026-03-13 | 0.427459 |
| 2026-03-14 | 0.426989 |
| 2026-03-15 | 0.427045 |
| 2026-03-16 | 0.427358 |
| 2026-03-17 | 0.43301 |
| 2026-03-18 | 0.434284 |
| 2026-03-19 | 0.436167 |
| 2026-03-20 | 0.435332 |
| 2026-03-21 | 0.433893 |
| 2026-03-22 | 0.434449 |
| 2026-03-23 | 0.435325 |
| 2026-03-24 | 0.434294 |
| 2026-03-25 | 0.433704 |
| 2026-03-26 | 0.435024 |
| 2026-03-27 | 0.434522 |
| 2026-03-28 | 0.433007 |
| 2026-03-29 | 0.433412 |
| 2026-03-30 | 0.432921 |
| 2026-03-31 | 0.43474 |
| 2026-04-01 | 0.437612 |
| 2026-04-02 | 0.440449 |
| 2026-04-03 | 0.441946 |
| 2026-04-04 | 0.442536 |
| 2026-04-05 | 0.444493 |
| 2026-04-06 | 0.444005 |
| 2026-04-07 | 0.450377 |
| 2026-04-08 | 0.448812 |
| 2026-04-09 | 0.43759 |
| 2026-04-10 | 0.438734 |
| 2026-04-11 | 0.44272 |
| 2026-04-12 | 0.44272 |
| 2026-04-13 | 0.44272 |
| 2026-04-14 | 0.440199 |
| 2026-04-15 | 0.440346 |
| 2026-04-16 | 0.44099 |
| 2026-04-17 | 0.443586 |
| 2026-04-18 | 0.44618 |
| 2026-04-19 | 0.446188 |
| 2026-04-20 | 0.446186 |
| 2026-04-21 | 0.448566 |
| 2026-04-22 | 0.449942 |
| 2026-04-23 | 0.451545 |
| 2026-04-24 | 0.450389 |
| 2026-04-25 | 0.451026 |
| 2026-04-26 | 0.450389 |
| 2026-04-27 | 0.450389 |
| 2026-04-28 | 0.456659 |
| 2026-04-29 | 0.45643 |
| 2026-04-30 | 0.451699 |
| 2026-05-01 | 0.451667 |
| 2026-05-02 | 0.451667 |
| 2026-05-03 | 0.451667 |
| 2026-05-04 | 0.451667 |
| 2026-05-05 | 0.450995 |
| 2026-05-06 | 0.450233 |
| 2026-05-07 | 0.451722 |
| 2026-05-08 | 0.451774 |
| 2026-05-09 | 0.452744 |
| 2026-05-10 | 0.452704 |
| 2026-05-11 | 0.452704 |
| 2026-05-12 | 0.451177 |
| 2026-05-14 | 0.445587 |
| 2026-05-15 | 0.441962 |
| 2026-05-16 | 0.445305 |
| 2026-05-17 | 0.445452 |
| 2026-05-18 | 0.445647 |
| 2026-05-19 | 0.445722 |
| 2026-05-20 | 0.443722 |
| 2026-05-21 | 0.443567 |
| 2026-05-23 | 0.44301 |
| 2026-05-24 | 0.443696 |
| 2026-05-25 | 0.443003 |
| 2026-05-26 | 0.442544 |
| 2026-05-27 | 0.43592 |
| 2026-05-28 | 0.436717 |
| 2026-05-29 | 0.431171 |
| 2026-05-30 | 0.42761 |
| 2026-05-31 | 0.429832 |
| 2026-06-01 | 0.430907 |
| 2026-06-02 | 0.429375 |
| 2026-06-03 | 0.426508 |
| 2026-06-04 | 0.428968 |
| 2026-06-05 | 0.431399 |
| 2026-06-06 | 0.43096 |
| 2026-06-09 | 0.430417 |
| 2026-06-10 | 0.428589 |
| 2026-06-11 | 0.428629 |
| 2026-06-12 | 0.427701 |
| 2026-06-13 | 0.427284 |
| 2026-06-14 | 0.427772 |
| 2026-06-15 | 0.427484 |
| 2026-06-16 | 0.427629 |
| 2026-06-17 | 0.42893 |
| 2026-06-18 | 0.428569 |
| 2026-06-19 | 0.429153 |
| 2026-06-20 | 0.428209 |
| 2026-06-21 | 0.42884 |
| 2026-06-22 | 0.428553 |
| 2026-06-23 | 0.429223 |
| 2026-06-24 | 0.430526 |
| 2026-06-25 | 0.429328 |
| 2026-06-26 | 0.430101 |
| 2026-06-27 | 0.430088 |
| 2026-06-28 | 0.430623 |
| 2026-06-29 | 0.43118 |
| 2026-06-30 | 0.430631 |
| 2026-07-01 | 0.436941 |
| 2026-07-02 | 0.436445 |
| 2026-07-03 | 0.440489 |
| 2026-07-04 | 0.442331 |
| 2026-07-05 | 0.442452 |
| 2026-07-06 | 0.442767 |
| 2026-07-07 | 0.442172 |
| 2026-07-08 | 0.445615 |
| 2026-07-09 | 0.44555 |
| 2026-07-10 | 0.447473 |
| 2026-07-11 | 0.439493 |
| 2026-07-12 | 0.443969 |
| 2026-07-13 | 0.441893 |
| 2026-07-14 | 0.44109 |
| 2026-07-15 | 0.444626 |
| 2026-07-16 | 0.443921 |
| 2026-07-17 | 0.444512 |
| 2026-07-18 | 0.442743 |
| 2026-07-19 | 0.44449 |
| 2026-07-20 | 0.443839 |
| 2026-07-21 | 0.444609 |
| 2026-07-22 | 0.447131 |
| 2026-07-23 | 0.447308 |
| 2026-07-24 | 0.447639 |
| 2026-07-25 | 0.439411 |
| 2026-07-26 | 0.440401 |
| 2026-07-27 | 0.440035 |
| 2026-07-28 | 0.440834 |
| 2026-07-29 | 0.43768 |
| 2026-07-30 | 0.438082 |
| 2026-07-31 | 0.439433 |
| 2026-08-01 | 0.43933 |
| 2026-08-02 | 0.441296 |
| 2026-08-03 | 0.440873 |
| 2026-08-04 | 0.441634 |
| 2026-08-05 | 0.443919 |
| 2026-08-06 | 0.444697 |
| 2026-08-07 | 0.446664 |
| 2026-08-08 | 0.446226 |
| 2026-08-09 | 0.446481 |
| 2026-08-10 | 0.445337 |
| 2026-08-11 | 0.449044 |
| 2026-08-12 | 0.449046 |
| 2026-08-13 | 0.44978 |
| 2026-08-14 | 0.449004 |
| 2026-08-15 | 0.449885 |
| 2026-08-16 | 0.450702 |
| 2026-08-17 | 0.450512 |
| 2026-08-18 | 0.452997 |
| 2026-08-20 | 0.450937 |
| 2026-08-21 | 0.458109 |
| 2026-08-22 | 0.45483 |
| 2026-08-23 | 0.457266 |
| 2026-08-24 | 0.456206 |
| 2026-08-25 | 0.457318 |
| 2026-08-26 | 0.456811 |
| 2026-08-27 | 0.453062 |
| 2026-08-28 | 0.450956 |
| 2026-08-29 | 0.451419 |
| 2026-08-30 | 0.450584 |
| 2026-08-31 | 0.452615 |
| 2026-09-01 | 0.452799 |
| 2026-09-02 | 0.456632 |
| 2026-09-03 | 0.459094 |
| 2026-09-04 | 0.458267 |
| 2026-09-05 | 0.458166 |
| 2026-09-06 | 0.459218 |
| 2026-09-07 | 0.458913 |
| 2026-09-08 | 0.46073 |
| 2026-09-09 | 0.46007 |
| 2026-09-10 | 0.459186 |
| 2026-09-11 | 0.464957 |
| 2026-09-12 | 0.463159 |
| 2026-09-13 | 0.4637 |
| 2026-09-14 | 0.462508 |
| 2026-09-15 | 0.46449 |
| 2026-09-16 | 0.465148 |
| 2026-09-17 | 0.471022 |
| 2026-09-18 | 0.469599 |
| 2026-09-19 | 0.46708 |
| 2026-09-20 | 0.46825 |
| 2026-09-21 | 0.467938 |
| 2026-09-22 | 0.466737 |
| 2026-09-23 | 0.467749 |
| 2026-09-24 | 0.471145 |
| 2026-09-25 | 0.47331 |
| 2026-09-26 | 0.471579 |
| 2026-09-27 | 0.473048 |
| 2026-09-28 | 0.472574 |
| 2026-09-30 | 0.47623 |
| 2026-10-02 | 0.475341 |
| 2026-10-03 | 0.46586 |
| 2026-10-05 | 0.466059 |
| 2026-10-06 | 0.458508 |
| 2026-10-07 | 0.463907 |
| 2026-10-08 | 0.467291 |
| 2026-10-09 | 0.462047 |
| 2026-10-10 | 0.461579 |
| 2026-10-11 | 0.460566 |
| 2026-10-12 | 0.461012 |
| 2026-10-13 | 0.464619 |
| 2026-10-14 | 0.465082 |
| 2026-10-15 | 0.462933 |
| 2026-10-16 | 0.461996 |
| 2026-10-17 | 0.461542 |
| 2026-10-18 | 0.461242 |
| 2026-10-19 | 0.462974 |
| 2026-10-20 | 0.464605 |
| 2026-10-21 | 0.463651 |
| 2026-10-22 | 0.466967 |
| 2026-10-23 | 0.465434 |
| 2026-10-24 | 0.461694 |
| 2026-10-25 | 0.463117 |
| 2026-10-26 | 0.460964 |
| 2026-10-27 | 0.463805 |
| 2026-10-28 | 0.459814 |
| 2026-10-29 | 0.459653 |
| 2026-10-30 | 0.462714 |
| 2026-10-31 | 0.461107 |
| 2026-11-01 | 0.461107 |
High
0.47623
Low
0.38117
Average
0.41830
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/GYD API questions
How do I get the KZT/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/GYD rate in rates.GYD.
How far back does KZT/GYD historical data go?
Daily KZT/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.