KZT to GTQ exchange rate API
Tenge to Quetzal · quoted 2026-11-01
0.01684
▲ +6.68% over 2Y
1 KZT = 0.01684 GTQ · 1 GTQ = 59.3683 KZT · Get this rate via the API
1 KZT buys 0.01684 GTQ as of 2026-11-01, so 1 GTQ buys 59.3683 KZT. Over the last 2 years, KZT/GTQ traded between 0.01396 and 0.01737, averaged 0.01534 and rose 6.68%. The API holds daily KZT/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-11-01 | 0.015789 |
| 2024-11-02 | 0.015797 |
| 2024-11-03 | 0.015819 |
| 2024-11-04 | 0.015792 |
| 2024-11-05 | 0.015796 |
| 2024-11-06 | 0.015788 |
| 2024-11-07 | 0.015738 |
| 2024-11-08 | 0.015718 |
| 2024-11-09 | 0.015699 |
| 2024-11-10 | 0.015686 |
| 2024-11-11 | 0.015672 |
| 2024-11-12 | 0.01563 |
| 2024-11-13 | 0.01561 |
| 2024-11-14 | 0.01565 |
| 2024-11-15 | 0.015604 |
| 2024-11-16 | 0.015566 |
| 2024-11-17 | 0.015561 |
| 2024-11-18 | 0.015573 |
| 2024-11-19 | 0.015543 |
| 2024-11-20 | 0.015537 |
| 2024-11-21 | 0.015524 |
| 2024-11-22 | 0.015551 |
| 2024-11-23 | 0.015458 |
| 2024-11-24 | 0.015471 |
| 2024-11-25 | 0.01548 |
| 2024-11-26 | 0.015472 |
| 2024-11-27 | 0.015468 |
| 2024-11-28 | 0.015398 |
| 2024-11-29 | 0.015217 |
| 2024-11-30 | 0.014926 |
| 2024-12-01 | 0.015003 |
| 2024-12-02 | 0.015175 |
| 2024-12-03 | 0.015063 |
| 2024-12-04 | 0.015175 |
| 2024-12-05 | 0.015089 |
| 2024-12-06 | 0.014781 |
| 2024-12-07 | 0.015191 |
| 2024-12-08 | 0.01514 |
| 2024-12-09 | 0.015183 |
| 2024-12-10 | 0.015148 |
| 2024-12-11 | 0.015087 |
| 2024-12-12 | 0.014898 |
| 2024-12-13 | 0.01491 |
| 2024-12-14 | 0.014718 |
| 2024-12-15 | 0.014672 |
| 2024-12-16 | 0.014696 |
| 2024-12-17 | 0.014677 |
| 2024-12-18 | 0.014723 |
| 2024-12-19 | 0.014717 |
| 2024-12-20 | 0.01469 |
| 2024-12-21 | 0.014664 |
| 2024-12-22 | 0.014688 |
| 2024-12-23 | 0.014684 |
| 2024-12-24 | 0.014752 |
| 2024-12-25 | 0.014866 |
| 2024-12-26 | 0.014782 |
| 2024-12-27 | 0.014846 |
| 2024-12-28 | 0.014686 |
| 2024-12-29 | 0.014749 |
| 2024-12-30 | 0.014704 |
| 2024-12-31 | 0.014702 |
| 2025-01-01 | 0.014697 |
| 2025-01-02 | 0.014691 |
| 2025-01-03 | 0.014692 |
| 2025-01-04 | 0.014712 |
| 2025-01-05 | 0.014687 |
| 2025-01-06 | 0.014697 |
| 2025-01-07 | 0.014656 |
| 2025-01-08 | 0.014655 |
| 2025-01-09 | 0.014656 |
| 2025-01-10 | 0.014664 |
| 2025-01-11 | 0.014633 |
| 2025-01-12 | 0.014631 |
| 2025-01-13 | 0.014627 |
| 2025-01-14 | 0.014574 |
| 2025-01-15 | 0.014565 |
| 2025-01-16 | 0.014582 |
| 2025-01-17 | 0.014564 |
| 2025-01-18 | 0.014542 |
| 2025-01-19 | 0.014552 |
| 2025-01-20 | 0.014544 |
| 2025-01-21 | 0.014555 |
| 2025-01-22 | 0.014646 |
| 2025-01-23 | 0.014682 |
| 2025-01-24 | 0.014725 |
| 2025-01-25 | 0.014901 |
| 2025-01-26 | 0.014925 |
| 2025-01-27 | 0.014925 |
| 2025-01-28 | 0.014952 |
| 2025-01-29 | 0.014959 |
| 2025-01-30 | 0.014953 |
| 2025-01-31 | 0.014928 |
| 2025-02-01 | 0.014911 |
| 2025-02-02 | 0.01492 |
| 2025-02-03 | 0.014919 |
| 2025-02-04 | 0.014853 |
| 2025-02-05 | 0.014829 |
| 2025-02-06 | 0.014894 |
| 2025-02-07 | 0.014957 |
| 2025-02-08 | 0.01513 |
| 2025-02-09 | 0.015118 |
| 2025-02-10 | 0.015147 |
| 2025-02-11 | 0.015195 |
| 2025-02-12 | 0.015212 |
| 2025-02-13 | 0.01522 |
| 2025-02-14 | 0.015319 |
| 2025-02-15 | 0.015597 |
| 2025-02-16 | 0.015533 |
| 2025-02-17 | 0.01534 |
| 2025-02-18 | 0.015488 |
| 2025-02-19 | 0.015455 |
| 2025-02-20 | 0.01541 |
| 2025-02-21 | 0.01542 |
| 2025-02-22 | 0.01528 |
| 2025-02-23 | 0.015258 |
| 2025-02-24 | 0.015241 |
| 2025-02-25 | 0.015406 |
| 2025-02-26 | 0.015456 |
| 2025-02-27 | 0.015382 |
| 2025-02-28 | 0.015368 |
| 2025-03-01 | 0.015469 |
| 2025-03-02 | 0.015483 |
| 2025-03-03 | 0.015426 |
| 2025-03-04 | 0.015432 |
| 2025-03-05 | 0.015436 |
| 2025-03-06 | 0.01552 |
| 2025-03-07 | 0.015505 |
| 2025-03-08 | 0.015692 |
| 2025-03-09 | 0.015716 |
| 2025-03-10 | 0.01572 |
| 2025-03-11 | 0.015705 |
| 2025-03-12 | 0.015745 |
| 2025-03-13 | 0.015677 |
| 2025-03-14 | 0.015471 |
| 2025-03-15 | 0.015392 |
| 2025-03-16 | 0.015433 |
| 2025-03-17 | 0.015368 |
| 2025-03-18 | 0.015457 |
| 2025-03-19 | 0.01545 |
| 2025-03-20 | 0.01529 |
| 2025-03-21 | 0.015312 |
| 2025-03-22 | 0.01532 |
| 2025-03-23 | 0.015314 |
| 2025-03-25 | 0.015297 |
| 2025-03-26 | 0.015313 |
| 2025-03-27 | 0.015394 |
| 2025-03-28 | 0.015405 |
| 2025-03-29 | 0.015312 |
| 2025-03-30 | 0.015321 |
| 2025-03-31 | 0.015316 |
| 2025-04-01 | 0.015306 |
| 2025-04-02 | 0.015262 |
| 2025-04-03 | 0.015306 |
| 2025-04-04 | 0.015373 |
| 2025-04-05 | 0.015116 |
| 2025-04-06 | 0.015209 |
| 2025-04-07 | 0.015204 |
| 2025-04-08 | 0.014812 |
| 2025-04-09 | 0.014877 |
| 2025-04-10 | 0.014814 |
| 2025-04-11 | 0.014972 |
| 2025-04-12 | 0.01488 |
| 2025-04-13 | 0.014921 |
| 2025-04-14 | 0.014889 |
| 2025-04-15 | 0.014882 |
| 2025-04-16 | 0.014861 |
| 2025-04-17 | 0.014701 |
| 2025-04-18 | 0.014715 |
| 2025-04-19 | 0.014729 |
| 2025-04-20 | 0.014752 |
| 2025-04-21 | 0.014744 |
| 2025-04-22 | 0.014812 |
| 2025-04-23 | 0.01486 |
| 2025-04-24 | 0.01484 |
| 2025-04-25 | 0.014885 |
| 2025-04-26 | 0.014965 |
| 2025-04-27 | 0.014952 |
| 2025-04-28 | 0.014956 |
| 2025-04-29 | 0.014998 |
| 2025-04-30 | 0.015049 |
| 2025-05-01 | 0.014953 |
| 2025-05-02 | 0.014961 |
| 2025-05-03 | 0.014905 |
| 2025-05-04 | 0.014895 |
| 2025-05-05 | 0.014902 |
| 2025-05-06 | 0.014911 |
| 2025-05-08 | 0.014957 |
| 2025-05-09 | 0.014906 |
| 2025-05-10 | 0.014907 |
| 2025-05-11 | 0.014892 |
| 2025-05-12 | 0.014913 |
| 2025-05-13 | 0.015031 |
| 2025-05-14 | 0.015107 |
| 2025-05-15 | 0.015115 |
| 2025-05-17 | 0.015059 |
| 2025-05-18 | 0.015059 |
| 2025-05-19 | 0.015054 |
| 2025-05-20 | 0.015012 |
| 2025-05-21 | 0.014976 |
| 2025-05-22 | 0.015058 |
| 2025-05-23 | 0.015138 |
| 2025-05-24 | 0.014993 |
| 2025-05-25 | 0.014999 |
| 2025-05-26 | 0.015012 |
| 2025-05-27 | 0.015015 |
| 2025-05-28 | 0.014987 |
| 2025-05-29 | 0.015011 |
| 2025-05-30 | 0.015096 |
| 2025-05-31 | 0.015035 |
| 2025-06-01 | 0.015033 |
| 2025-06-02 | 0.015039 |
| 2025-06-03 | 0.015018 |
| 2025-06-04 | 0.014981 |
| 2025-06-05 | 0.015061 |
| 2025-06-06 | 0.015058 |
| 2025-06-07 | 0.015064 |
| 2025-06-08 | 0.015063 |
| 2025-06-09 | 0.015065 |
| 2025-06-10 | 0.015089 |
| 2025-06-11 | 0.015113 |
| 2025-06-12 | 0.015049 |
| 2025-06-13 | 0.015012 |
| 2025-06-14 | 0.01499 |
| 2025-06-15 | 0.015003 |
| 2025-06-16 | 0.014978 |
| 2025-06-17 | 0.014941 |
| 2025-06-18 | 0.014824 |
| 2025-06-19 | 0.014798 |
| 2025-06-20 | 0.014789 |
| 2025-06-21 | 0.014796 |
| 2025-06-22 | 0.014753 |
| 2025-06-23 | 0.01473 |
| 2025-06-24 | 0.014797 |
| 2025-06-25 | 0.014835 |
| 2025-06-26 | 0.014844 |
| 2025-06-27 | 0.014822 |
| 2025-06-28 | 0.014819 |
| 2025-06-29 | 0.014772 |
| 2025-06-30 | 0.014779 |
| 2025-07-01 | 0.014797 |
| 2025-07-02 | 0.014816 |
| 2025-07-03 | 0.01482 |
| 2025-07-04 | 0.014796 |
| 2025-07-05 | 0.0148 |
| 2025-07-06 | 0.014781 |
| 2025-07-07 | 0.014801 |
| 2025-07-08 | 0.014802 |
| 2025-07-09 | 0.014793 |
| 2025-07-10 | 0.014802 |
| 2025-07-11 | 0.014795 |
| 2025-07-12 | 0.014661 |
| 2025-07-13 | 0.014701 |
| 2025-07-14 | 0.014661 |
| 2025-07-15 | 0.014628 |
| 2025-07-16 | 0.014571 |
| 2025-07-17 | 0.014532 |
| 2025-07-18 | 0.014406 |
| 2025-07-19 | 0.014423 |
| 2025-07-20 | 0.014389 |
| 2025-07-21 | 0.014399 |
| 2025-07-22 | 0.014502 |
| 2025-07-23 | 0.014335 |
| 2025-07-24 | 0.014249 |
| 2025-07-25 | 0.014127 |
| 2025-07-26 | 0.0141 |
| 2025-07-27 | 0.014091 |
| 2025-07-28 | 0.014084 |
| 2025-07-29 | 0.01414 |
| 2025-07-30 | 0.014113 |
| 2025-07-31 | 0.014144 |
| 2025-08-01 | 0.014194 |
| 2025-08-02 | 0.014129 |
| 2025-08-03 | 0.014122 |
| 2025-08-04 | 0.014192 |
| 2025-08-05 | 0.014133 |
| 2025-08-06 | 0.014231 |
| 2025-08-07 | 0.01422 |
| 2025-08-08 | 0.014165 |
| 2025-08-09 | 0.014178 |
| 2025-08-10 | 0.014148 |
| 2025-08-11 | 0.014189 |
| 2025-08-12 | 0.014097 |
| 2025-08-13 | 0.014171 |
| 2025-08-14 | 0.014248 |
| 2025-08-15 | 0.014241 |
| 2025-08-16 | 0.014179 |
| 2025-08-17 | 0.014173 |
| 2025-08-18 | 0.014173 |
| 2025-08-19 | 0.014219 |
| 2025-08-20 | 0.01423 |
| 2025-08-21 | 0.014234 |
| 2025-08-22 | 0.014256 |
| 2025-08-23 | 0.014263 |
| 2025-08-24 | 0.014258 |
| 2025-08-25 | 0.014302 |
| 2025-08-26 | 0.014312 |
| 2025-08-27 | 0.014317 |
| 2025-08-28 | 0.014226 |
| 2025-08-29 | 0.014254 |
| 2025-08-30 | 0.014234 |
| 2025-08-31 | 0.014225 |
| 2025-09-01 | 0.014231 |
| 2025-09-02 | 0.014223 |
| 2025-09-03 | 0.014207 |
| 2025-09-04 | 0.014203 |
| 2025-09-05 | 0.014207 |
| 2025-09-06 | 0.0143 |
| 2025-09-07 | 0.014261 |
| 2025-09-08 | 0.014282 |
| 2025-09-09 | 0.014318 |
| 2025-09-10 | 0.014249 |
| 2025-09-11 | 0.014229 |
| 2025-09-13 | 0.014176 |
| 2025-09-14 | 0.014158 |
| 2025-09-15 | 0.014168 |
| 2025-09-16 | 0.014172 |
| 2025-09-17 | 0.014172 |
| 2025-09-18 | 0.014132 |
| 2025-09-19 | 0.014154 |
| 2025-09-20 | 0.014153 |
| 2025-09-21 | 0.014147 |
| 2025-09-22 | 0.014124 |
| 2025-09-23 | 0.014094 |
| 2025-09-24 | 0.014073 |
| 2025-09-25 | 0.014129 |
| 2025-09-26 | 0.014108 |
| 2025-09-27 | 0.014057 |
| 2025-09-28 | 0.014057 |
| 2025-09-29 | 0.014069 |
| 2025-09-30 | 0.013971 |
| 2025-10-01 | 0.013963 |
| 2025-10-02 | 0.014 |
| 2025-10-03 | 0.01401 |
| 2025-10-04 | 0.014017 |
| 2025-10-05 | 0.013998 |
| 2025-10-06 | 0.013999 |
| 2025-10-07 | 0.014092 |
| 2025-10-08 | 0.014156 |
| 2025-10-09 | 0.014177 |
| 2025-10-10 | 0.014167 |
| 2025-10-11 | 0.014241 |
| 2025-10-12 | 0.014217 |
| 2025-10-13 | 0.014215 |
| 2025-10-14 | 0.014236 |
| 2025-10-15 | 0.014229 |
| 2025-10-16 | 0.014214 |
| 2025-10-17 | 0.014302 |
| 2025-10-18 | 0.014216 |
| 2025-10-19 | 0.014256 |
| 2025-10-20 | 0.014236 |
| 2025-10-21 | 0.014233 |
| 2025-10-22 | 0.014214 |
| 2025-10-23 | 0.014223 |
| 2025-10-24 | 0.01426 |
| 2025-10-25 | 0.014242 |
| 2025-10-26 | 0.014236 |
| 2025-10-27 | 0.014234 |
| 2025-10-28 | 0.014246 |
| 2025-10-29 | 0.014357 |
| 2025-10-30 | 0.01448 |
| 2025-10-31 | 0.014455 |
| 2025-11-01 | 0.014481 |
| 2025-11-02 | 0.014448 |
| 2025-11-03 | 0.014525 |
| 2025-11-04 | 0.014583 |
| 2025-11-05 | 0.014609 |
| 2025-11-06 | 0.014591 |
| 2025-11-07 | 0.014557 |
| 2025-11-08 | 0.014595 |
| 2025-11-09 | 0.014574 |
| 2025-11-10 | 0.014607 |
| 2025-11-11 | 0.014627 |
| 2025-11-12 | 0.014592 |
| 2025-11-13 | 0.014607 |
| 2025-11-14 | 0.014621 |
| 2025-11-15 | 0.014614 |
| 2025-11-16 | 0.014647 |
| 2025-11-17 | 0.014618 |
| 2025-11-18 | 0.014666 |
| 2025-11-19 | 0.014734 |
| 2025-11-20 | 0.014766 |
| 2025-11-21 | 0.014769 |
| 2025-11-22 | 0.014715 |
| 2025-11-23 | 0.014739 |
| 2025-11-24 | 0.014724 |
| 2025-11-25 | 0.014741 |
| 2025-11-26 | 0.014807 |
| 2025-11-27 | 0.014763 |
| 2025-11-28 | 0.014837 |
| 2025-11-29 | 0.01491 |
| 2025-11-30 | 0.014935 |
| 2025-12-01 | 0.014947 |
| 2025-12-02 | 0.014994 |
| 2025-12-03 | 0.015098 |
| 2025-12-04 | 0.015234 |
| 2025-12-05 | 0.015148 |
| 2025-12-06 | 0.015136 |
| 2025-12-07 | 0.015155 |
| 2025-12-08 | 0.015136 |
| 2025-12-09 | 0.014988 |
| 2025-12-11 | 0.014692 |
| 2025-12-12 | 0.014722 |
| 2025-12-13 | 0.014698 |
| 2025-12-14 | 0.01467 |
| 2025-12-15 | 0.014699 |
| 2025-12-16 | 0.014848 |
| 2025-12-17 | 0.014849 |
| 2025-12-18 | 0.014882 |
| 2025-12-19 | 0.014842 |
| 2025-12-20 | 0.014803 |
| 2025-12-21 | 0.014797 |
| 2025-12-22 | 0.014802 |
| 2025-12-23 | 0.014866 |
| 2025-12-24 | 0.015044 |
| 2025-12-25 | 0.01491 |
| 2025-12-26 | 0.015005 |
| 2025-12-27 | 0.015146 |
| 2025-12-28 | 0.015177 |
| 2025-12-29 | 0.015149 |
| 2025-12-30 | 0.015277 |
| 2025-12-31 | 0.015258 |
| 2026-01-01 | 0.015117 |
| 2026-01-02 | 0.015116 |
| 2026-01-03 | 0.015127 |
| 2026-01-04 | 0.015148 |
| 2026-01-05 | 0.015094 |
| 2026-01-06 | 0.014939 |
| 2026-01-07 | 0.015045 |
| 2026-01-08 | 0.015023 |
| 2026-01-09 | 0.015025 |
| 2026-01-10 | 0.015012 |
| 2026-01-11 | 0.015023 |
| 2026-01-12 | 0.015013 |
| 2026-01-13 | 0.015013 |
| 2026-01-14 | 0.015052 |
| 2026-01-15 | 0.015012 |
| 2026-01-16 | 0.014995 |
| 2026-01-17 | 0.014992 |
| 2026-01-18 | 0.014974 |
| 2026-01-19 | 0.014993 |
| 2026-01-20 | 0.015074 |
| 2026-01-21 | 0.015094 |
| 2026-01-22 | 0.015115 |
| 2026-01-23 | 0.015186 |
| 2026-01-24 | 0.015177 |
| 2026-01-25 | 0.015231 |
| 2026-01-26 | 0.015318 |
| 2026-01-27 | 0.015259 |
| 2026-01-28 | 0.015287 |
| 2026-01-29 | 0.015206 |
| 2026-01-30 | 0.015254 |
| 2026-01-31 | 0.015302 |
| 2026-02-01 | 0.015262 |
| 2026-02-02 | 0.015224 |
| 2026-02-03 | 0.015213 |
| 2026-02-04 | 0.015245 |
| 2026-02-05 | 0.015385 |
| 2026-02-06 | 0.015509 |
| 2026-02-07 | 0.015501 |
| 2026-02-08 | 0.015505 |
| 2026-02-09 | 0.015533 |
| 2026-02-10 | 0.015533 |
| 2026-02-11 | 0.015589 |
| 2026-02-12 | 0.015543 |
| 2026-02-13 | 0.015505 |
| 2026-02-14 | 0.015482 |
| 2026-02-15 | 0.015473 |
| 2026-02-16 | 0.015501 |
| 2026-02-17 | 0.015618 |
| 2026-02-18 | 0.015637 |
| 2026-02-19 | 0.015663 |
| 2026-02-20 | 0.015558 |
| 2026-02-21 | 0.015368 |
| 2026-02-22 | 0.015424 |
| 2026-02-23 | 0.015371 |
| 2026-02-24 | 0.015387 |
| 2026-02-25 | 0.01537 |
| 2026-02-26 | 0.015246 |
| 2026-02-27 | 0.015363 |
| 2026-02-28 | 0.015384 |
| 2026-03-01 | 0.015392 |
| 2026-03-02 | 0.015388 |
| 2026-03-03 | 0.015366 |
| 2026-03-04 | 0.015334 |
| 2026-03-05 | 0.015445 |
| 2026-03-06 | 0.015538 |
| 2026-03-07 | 0.015516 |
| 2026-03-08 | 0.015517 |
| 2026-03-09 | 0.015435 |
| 2026-03-10 | 0.015407 |
| 2026-03-11 | 0.015694 |
| 2026-03-12 | 0.015611 |
| 2026-03-13 | 0.015628 |
| 2026-03-14 | 0.015651 |
| 2026-03-15 | 0.015624 |
| 2026-03-16 | 0.015645 |
| 2026-03-17 | 0.015859 |
| 2026-03-18 | 0.01592 |
| 2026-03-19 | 0.015889 |
| 2026-03-20 | 0.016028 |
| 2026-03-21 | 0.015914 |
| 2026-03-22 | 0.015886 |
| 2026-03-23 | 0.015924 |
| 2026-03-24 | 0.015895 |
| 2026-03-25 | 0.015879 |
| 2026-03-26 | 0.01588 |
| 2026-03-27 | 0.015901 |
| 2026-03-28 | 0.01583 |
| 2026-03-29 | 0.015849 |
| 2026-03-30 | 0.01584 |
| 2026-03-31 | 0.015896 |
| 2026-04-01 | 0.015994 |
| 2026-04-02 | 0.016099 |
| 2026-04-03 | 0.016173 |
| 2026-04-04 | 0.01622 |
| 2026-04-05 | 0.016257 |
| 2026-04-06 | 0.01626 |
| 2026-04-07 | 0.016479 |
| 2026-04-08 | 0.016542 |
| 2026-04-09 | 0.016 |
| 2026-04-10 | 0.016043 |
| 2026-04-11 | 0.016189 |
| 2026-04-12 | 0.016187 |
| 2026-04-13 | 0.016187 |
| 2026-04-14 | 0.016096 |
| 2026-04-15 | 0.016091 |
| 2026-04-16 | 0.016115 |
| 2026-04-17 | 0.016214 |
| 2026-04-18 | 0.016309 |
| 2026-04-19 | 0.016309 |
| 2026-04-20 | 0.016309 |
| 2026-04-21 | 0.016404 |
| 2026-04-22 | 0.016437 |
| 2026-04-23 | 0.016494 |
| 2026-04-24 | 0.016456 |
| 2026-04-25 | 0.01648 |
| 2026-04-26 | 0.016457 |
| 2026-04-27 | 0.016457 |
| 2026-04-28 | 0.016686 |
| 2026-04-29 | 0.016668 |
| 2026-04-30 | 0.016494 |
| 2026-05-01 | 0.016494 |
| 2026-05-02 | 0.016494 |
| 2026-05-03 | 0.016494 |
| 2026-05-04 | 0.016494 |
| 2026-05-05 | 0.016474 |
| 2026-05-06 | 0.016423 |
| 2026-05-07 | 0.016484 |
| 2026-05-08 | 0.016488 |
| 2026-05-09 | 0.016521 |
| 2026-05-10 | 0.016519 |
| 2026-05-11 | 0.016519 |
| 2026-05-12 | 0.016458 |
| 2026-05-14 | 0.016245 |
| 2026-05-15 | 0.016117 |
| 2026-05-16 | 0.016258 |
| 2026-05-17 | 0.016235 |
| 2026-05-18 | 0.01625 |
| 2026-05-19 | 0.016246 |
| 2026-05-20 | 0.016165 |
| 2026-05-21 | 0.016166 |
| 2026-05-23 | 0.016174 |
| 2026-05-24 | 0.016159 |
| 2026-05-25 | 0.016134 |
| 2026-05-26 | 0.016124 |
| 2026-05-27 | 0.015887 |
| 2026-05-28 | 0.015894 |
| 2026-05-29 | 0.015763 |
| 2026-05-30 | 0.015622 |
| 2026-05-31 | 0.015656 |
| 2026-06-01 | 0.015706 |
| 2026-06-02 | 0.01564 |
| 2026-06-03 | 0.015549 |
| 2026-06-04 | 0.015637 |
| 2026-06-05 | 0.015704 |
| 2026-06-06 | 0.015685 |
| 2026-06-09 | 0.01569 |
| 2026-06-10 | 0.015617 |
| 2026-06-11 | 0.01562 |
| 2026-06-12 | 0.015628 |
| 2026-06-13 | 0.015567 |
| 2026-06-14 | 0.01556 |
| 2026-06-15 | 0.015574 |
| 2026-06-16 | 0.015572 |
| 2026-06-17 | 0.015623 |
| 2026-06-18 | 0.01561 |
| 2026-06-19 | 0.015637 |
| 2026-06-20 | 0.015634 |
| 2026-06-21 | 0.015605 |
| 2026-06-22 | 0.015626 |
| 2026-06-23 | 0.015645 |
| 2026-06-24 | 0.015674 |
| 2026-06-25 | 0.015678 |
| 2026-06-26 | 0.015709 |
| 2026-06-27 | 0.01571 |
| 2026-06-28 | 0.015687 |
| 2026-06-29 | 0.0157 |
| 2026-06-30 | 0.015715 |
| 2026-07-01 | 0.015939 |
| 2026-07-02 | 0.015912 |
| 2026-07-03 | 0.016086 |
| 2026-07-04 | 0.016159 |
| 2026-07-05 | 0.016126 |
| 2026-07-06 | 0.016146 |
| 2026-07-07 | 0.016145 |
| 2026-07-08 | 0.016229 |
| 2026-07-09 | 0.016266 |
| 2026-07-10 | 0.016331 |
| 2026-07-11 | 0.016057 |
| 2026-07-12 | 0.016181 |
| 2026-07-13 | 0.016095 |
| 2026-07-14 | 0.01607 |
| 2026-07-15 | 0.016251 |
| 2026-07-16 | 0.016229 |
| 2026-07-17 | 0.016196 |
| 2026-07-18 | 0.016169 |
| 2026-07-19 | 0.016201 |
| 2026-07-20 | 0.016183 |
| 2026-07-21 | 0.01621 |
| 2026-07-22 | 0.016292 |
| 2026-07-23 | 0.016319 |
| 2026-07-24 | 0.01634 |
| 2026-07-25 | 0.016042 |
| 2026-07-26 | 0.016065 |
| 2026-07-27 | 0.016063 |
| 2026-07-28 | 0.016071 |
| 2026-07-29 | 0.015998 |
| 2026-07-30 | 0.016019 |
| 2026-07-31 | 0.016061 |
| 2026-08-01 | 0.016085 |
| 2026-08-02 | 0.016082 |
| 2026-08-03 | 0.016081 |
| 2026-08-04 | 0.01607 |
| 2026-08-05 | 0.01618 |
| 2026-08-06 | 0.016231 |
| 2026-08-07 | 0.016273 |
| 2026-08-08 | 0.016301 |
| 2026-08-09 | 0.016257 |
| 2026-08-10 | 0.016263 |
| 2026-08-11 | 0.016349 |
| 2026-08-12 | 0.016364 |
| 2026-08-13 | 0.016395 |
| 2026-08-14 | 0.016381 |
| 2026-08-15 | 0.01644 |
| 2026-08-16 | 0.016447 |
| 2026-08-17 | 0.01645 |
| 2026-08-18 | 0.016511 |
| 2026-08-20 | 0.016501 |
| 2026-08-21 | 0.0167 |
| 2026-08-22 | 0.016618 |
| 2026-08-23 | 0.016661 |
| 2026-08-24 | 0.016622 |
| 2026-08-25 | 0.016681 |
| 2026-08-26 | 0.016665 |
| 2026-08-27 | 0.016523 |
| 2026-08-28 | 0.016461 |
| 2026-08-29 | 0.016458 |
| 2026-08-30 | 0.016417 |
| 2026-08-31 | 0.016511 |
| 2026-09-01 | 0.016534 |
| 2026-09-02 | 0.016644 |
| 2026-09-03 | 0.016762 |
| 2026-09-04 | 0.01674 |
| 2026-09-05 | 0.016746 |
| 2026-09-06 | 0.016736 |
| 2026-09-07 | 0.016744 |
| 2026-09-08 | 0.016833 |
| 2026-09-09 | 0.016822 |
| 2026-09-10 | 0.016756 |
| 2026-09-11 | 0.016954 |
| 2026-09-12 | 0.016931 |
| 2026-09-13 | 0.016924 |
| 2026-09-14 | 0.016884 |
| 2026-09-15 | 0.01696 |
| 2026-09-16 | 0.016982 |
| 2026-09-17 | 0.01715 |
| 2026-09-18 | 0.017128 |
| 2026-09-19 | 0.017063 |
| 2026-09-20 | 0.017061 |
| 2026-09-21 | 0.017074 |
| 2026-09-22 | 0.017016 |
| 2026-09-23 | 0.017047 |
| 2026-09-24 | 0.017142 |
| 2026-09-25 | 0.017278 |
| 2026-09-26 | 0.017236 |
| 2026-09-27 | 0.017269 |
| 2026-09-28 | 0.017234 |
| 2026-09-30 | 0.017368 |
| 2026-10-02 | 0.017286 |
| 2026-10-03 | 0.017042 |
| 2026-10-05 | 0.017037 |
| 2026-10-06 | 0.016762 |
| 2026-10-07 | 0.016935 |
| 2026-10-08 | 0.017075 |
| 2026-10-09 | 0.01691 |
| 2026-10-10 | 0.016845 |
| 2026-10-11 | 0.01684 |
| 2026-10-12 | 0.016854 |
| 2026-10-13 | 0.016996 |
| 2026-10-14 | 0.017023 |
| 2026-10-15 | 0.016918 |
| 2026-10-16 | 0.016874 |
| 2026-10-17 | 0.016894 |
| 2026-10-18 | 0.016883 |
| 2026-10-19 | 0.016877 |
| 2026-10-20 | 0.016973 |
| 2026-10-21 | 0.016974 |
| 2026-10-22 | 0.017057 |
| 2026-10-23 | 0.017007 |
| 2026-10-24 | 0.016892 |
| 2026-10-25 | 0.016898 |
| 2026-10-26 | 0.016853 |
| 2026-10-27 | 0.016863 |
| 2026-10-28 | 0.016742 |
| 2026-10-29 | 0.016781 |
| 2026-10-30 | 0.016873 |
| 2026-10-31 | 0.016853 |
| 2026-11-01 | 0.016844 |
High
0.01737
Low
0.01396
Average
0.01534
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/GTQ API questions
How do I get the KZT/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/GTQ rate in rates.GTQ.
How far back does KZT/GTQ historical data go?
Daily KZT/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.