KZT to GNF exchange rate API
Tenge to Guinea Franc · quoted 2026-11-01
19.5034
▲ +10.55% over 2Y
1 KZT = 19.5034 GNF · 1 GNF = 0.05127 KZT · Get this rate via the API
1 KZT buys 19.5034 GNF as of 2026-11-01, so 1 GNF buys 0.05127 KZT. Over the last 2 years, KZT/GNF traded between 15.8168 and 20.0074, averaged 17.4334 and rose 10.55%. The API holds daily KZT/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 17.64222 |
| 2024-11-02 | 17.645494 |
| 2024-11-03 | 17.645752 |
| 2024-11-04 | 17.630197 |
| 2024-11-05 | 17.649611 |
| 2024-11-06 | 17.646969 |
| 2024-11-07 | 17.595519 |
| 2024-11-08 | 17.551287 |
| 2024-11-09 | 17.548423 |
| 2024-11-10 | 17.494397 |
| 2024-11-11 | 17.483734 |
| 2024-11-12 | 17.443746 |
| 2024-11-13 | 17.399589 |
| 2024-11-14 | 17.442795 |
| 2024-11-15 | 17.414221 |
| 2024-11-16 | 17.359986 |
| 2024-11-17 | 17.36169 |
| 2024-11-18 | 17.361547 |
| 2024-11-19 | 17.34745 |
| 2024-11-20 | 17.365489 |
| 2024-11-21 | 17.338089 |
| 2024-11-22 | 17.365197 |
| 2024-11-23 | 17.28286 |
| 2024-11-24 | 17.264996 |
| 2024-11-25 | 17.271414 |
| 2024-11-26 | 17.275817 |
| 2024-11-27 | 17.26267 |
| 2024-11-28 | 17.197286 |
| 2024-11-29 | 16.999041 |
| 2024-11-30 | 16.682991 |
| 2024-12-01 | 16.740177 |
| 2024-12-02 | 16.941363 |
| 2024-12-03 | 16.823745 |
| 2024-12-04 | 16.950872 |
| 2024-12-05 | 16.864365 |
| 2024-12-06 | 16.503982 |
| 2024-12-07 | 16.967857 |
| 2024-12-08 | 16.932882 |
| 2024-12-09 | 16.962128 |
| 2024-12-10 | 16.933205 |
| 2024-12-11 | 16.88557 |
| 2024-12-12 | 16.676942 |
| 2024-12-13 | 16.697022 |
| 2024-12-14 | 16.487814 |
| 2024-12-15 | 16.438084 |
| 2024-12-16 | 16.480123 |
| 2024-12-17 | 16.458675 |
| 2024-12-18 | 16.499907 |
| 2024-12-19 | 16.509336 |
| 2024-12-20 | 16.475303 |
| 2024-12-21 | 16.448222 |
| 2024-12-22 | 16.451178 |
| 2024-12-23 | 16.471947 |
| 2024-12-24 | 16.554811 |
| 2024-12-25 | 16.690813 |
| 2024-12-26 | 16.586111 |
| 2024-12-27 | 16.668381 |
| 2024-12-28 | 16.474685 |
| 2024-12-29 | 16.521401 |
| 2024-12-30 | 16.508676 |
| 2024-12-31 | 16.48599 |
| 2025-01-01 | 16.47299 |
| 2025-01-02 | 16.465374 |
| 2025-01-03 | 16.458787 |
| 2025-01-04 | 16.499259 |
| 2025-01-05 | 16.453683 |
| 2025-01-06 | 16.479719 |
| 2025-01-07 | 16.416897 |
| 2025-01-08 | 16.417543 |
| 2025-01-09 | 16.418116 |
| 2025-01-10 | 16.4305 |
| 2025-01-11 | 16.377822 |
| 2025-01-12 | 16.470297 |
| 2025-01-13 | 16.400723 |
| 2025-01-14 | 16.33124 |
| 2025-01-15 | 16.320783 |
| 2025-01-16 | 16.342332 |
| 2025-01-17 | 16.324609 |
| 2025-01-18 | 16.298631 |
| 2025-01-19 | 16.295492 |
| 2025-01-20 | 16.29589 |
| 2025-01-21 | 16.307004 |
| 2025-01-22 | 16.393518 |
| 2025-01-23 | 16.450756 |
| 2025-01-24 | 16.492141 |
| 2025-01-25 | 16.705778 |
| 2025-01-26 | 16.770009 |
| 2025-01-27 | 16.692407 |
| 2025-01-28 | 16.736177 |
| 2025-01-29 | 16.723334 |
| 2025-01-30 | 16.704846 |
| 2025-01-31 | 16.686022 |
| 2025-02-01 | 16.660024 |
| 2025-02-02 | 16.652587 |
| 2025-02-03 | 16.662506 |
| 2025-02-04 | 16.622266 |
| 2025-02-05 | 16.587621 |
| 2025-02-06 | 16.658145 |
| 2025-02-07 | 16.720411 |
| 2025-02-08 | 16.950968 |
| 2025-02-09 | 16.92447 |
| 2025-02-10 | 16.951316 |
| 2025-02-11 | 16.982474 |
| 2025-02-12 | 17.008097 |
| 2025-02-13 | 17.015035 |
| 2025-02-14 | 17.140891 |
| 2025-02-15 | 17.445575 |
| 2025-02-16 | 17.39206 |
| 2025-02-17 | 17.192028 |
| 2025-02-18 | 17.359413 |
| 2025-02-19 | 17.320114 |
| 2025-02-20 | 17.286596 |
| 2025-02-21 | 17.288195 |
| 2025-02-22 | 17.138352 |
| 2025-02-23 | 17.092667 |
| 2025-02-24 | 17.081677 |
| 2025-02-25 | 17.273197 |
| 2025-02-26 | 17.364338 |
| 2025-02-27 | 17.258355 |
| 2025-02-28 | 17.250653 |
| 2025-03-01 | 17.379612 |
| 2025-03-02 | 17.424909 |
| 2025-03-03 | 17.302977 |
| 2025-03-04 | 17.312704 |
| 2025-03-05 | 17.312606 |
| 2025-03-06 | 17.41044 |
| 2025-03-07 | 17.40069 |
| 2025-03-08 | 17.620923 |
| 2025-03-09 | 17.618886 |
| 2025-03-10 | 17.640762 |
| 2025-03-11 | 17.614702 |
| 2025-03-12 | 17.65701 |
| 2025-03-13 | 17.592949 |
| 2025-03-14 | 17.364173 |
| 2025-03-15 | 17.272972 |
| 2025-03-16 | 17.310596 |
| 2025-03-17 | 17.239552 |
| 2025-03-18 | 17.354399 |
| 2025-03-19 | 17.346468 |
| 2025-03-20 | 17.169711 |
| 2025-03-21 | 17.192134 |
| 2025-03-22 | 17.201465 |
| 2025-03-23 | 17.186555 |
| 2025-03-25 | 17.177805 |
| 2025-03-26 | 17.191881 |
| 2025-03-27 | 17.270772 |
| 2025-03-28 | 17.282114 |
| 2025-03-29 | 17.122049 |
| 2025-03-30 | 17.137615 |
| 2025-03-31 | 17.145771 |
| 2025-04-01 | 17.154053 |
| 2025-04-02 | 17.184598 |
| 2025-04-03 | 17.194596 |
| 2025-04-04 | 17.259778 |
| 2025-04-05 | 16.915977 |
| 2025-04-06 | 17.104 |
| 2025-04-07 | 17.05335 |
| 2025-04-08 | 16.627974 |
| 2025-04-09 | 16.69783 |
| 2025-04-10 | 16.635745 |
| 2025-04-11 | 16.799707 |
| 2025-04-12 | 16.684463 |
| 2025-04-13 | 16.799719 |
| 2025-04-14 | 16.722767 |
| 2025-04-15 | 16.719744 |
| 2025-04-16 | 16.71058 |
| 2025-04-17 | 16.51982 |
| 2025-04-18 | 16.552888 |
| 2025-04-19 | 16.567154 |
| 2025-04-20 | 16.631262 |
| 2025-04-21 | 16.589667 |
| 2025-04-22 | 16.662829 |
| 2025-04-23 | 16.739439 |
| 2025-04-24 | 16.70396 |
| 2025-04-25 | 16.745147 |
| 2025-04-26 | 16.82873 |
| 2025-04-27 | 16.86143 |
| 2025-04-28 | 16.828518 |
| 2025-04-29 | 16.851472 |
| 2025-04-30 | 16.935216 |
| 2025-05-01 | 16.857764 |
| 2025-05-02 | 16.863354 |
| 2025-05-03 | 16.78773 |
| 2025-05-04 | 16.817012 |
| 2025-05-05 | 16.774518 |
| 2025-05-06 | 16.7861 |
| 2025-05-08 | 16.831679 |
| 2025-05-09 | 16.766595 |
| 2025-05-10 | 16.793332 |
| 2025-05-11 | 16.830383 |
| 2025-05-12 | 16.780004 |
| 2025-05-13 | 16.934696 |
| 2025-05-14 | 17.01446 |
| 2025-05-15 | 17.040063 |
| 2025-05-17 | 16.993499 |
| 2025-05-18 | 17.047708 |
| 2025-05-19 | 16.995304 |
| 2025-05-20 | 16.948295 |
| 2025-05-21 | 16.902213 |
| 2025-05-22 | 17.00437 |
| 2025-05-23 | 17.094405 |
| 2025-05-24 | 16.947389 |
| 2025-05-25 | 16.982111 |
| 2025-05-26 | 16.958217 |
| 2025-05-27 | 16.948762 |
| 2025-05-28 | 16.920971 |
| 2025-05-29 | 16.949141 |
| 2025-05-30 | 17.031818 |
| 2025-05-31 | 16.939819 |
| 2025-06-01 | 17.007851 |
| 2025-06-02 | 16.971887 |
| 2025-06-03 | 16.964945 |
| 2025-06-04 | 16.911315 |
| 2025-06-05 | 16.997413 |
| 2025-06-06 | 16.98531 |
| 2025-06-07 | 16.961072 |
| 2025-06-08 | 17.040404 |
| 2025-06-09 | 17.005291 |
| 2025-06-10 | 17.014852 |
| 2025-06-11 | 17.041087 |
| 2025-06-12 | 16.957181 |
| 2025-06-13 | 16.927415 |
| 2025-06-14 | 16.896173 |
| 2025-06-15 | 16.964576 |
| 2025-06-16 | 16.904065 |
| 2025-06-17 | 16.855098 |
| 2025-06-18 | 16.7242 |
| 2025-06-19 | 16.697339 |
| 2025-06-20 | 16.67385 |
| 2025-06-21 | 16.697735 |
| 2025-06-22 | 16.671205 |
| 2025-06-23 | 16.607584 |
| 2025-06-24 | 16.682708 |
| 2025-06-25 | 16.721331 |
| 2025-06-26 | 16.712925 |
| 2025-06-27 | 16.709872 |
| 2025-06-28 | 16.682316 |
| 2025-06-29 | 16.704382 |
| 2025-06-30 | 16.661982 |
| 2025-07-01 | 16.68964 |
| 2025-07-02 | 16.701793 |
| 2025-07-03 | 16.713465 |
| 2025-07-04 | 16.697427 |
| 2025-07-05 | 16.710673 |
| 2025-07-06 | 16.743389 |
| 2025-07-07 | 16.714266 |
| 2025-07-08 | 16.723216 |
| 2025-07-09 | 16.692857 |
| 2025-07-10 | 16.724265 |
| 2025-07-11 | 16.706027 |
| 2025-07-12 | 16.569086 |
| 2025-07-13 | 16.666046 |
| 2025-07-14 | 16.560314 |
| 2025-07-15 | 16.533215 |
| 2025-07-16 | 16.465365 |
| 2025-07-17 | 16.448961 |
| 2025-07-18 | 16.296556 |
| 2025-07-19 | 16.263721 |
| 2025-07-20 | 16.316848 |
| 2025-07-21 | 16.286173 |
| 2025-07-22 | 16.408382 |
| 2025-07-23 | 16.20783 |
| 2025-07-24 | 16.123166 |
| 2025-07-25 | 15.989476 |
| 2025-07-26 | 15.941383 |
| 2025-07-27 | 15.973102 |
| 2025-07-28 | 15.942561 |
| 2025-07-29 | 15.993484 |
| 2025-07-30 | 15.978743 |
| 2025-07-31 | 15.989229 |
| 2025-08-01 | 16.046266 |
| 2025-08-02 | 15.97726 |
| 2025-08-03 | 15.982968 |
| 2025-08-04 | 16.047761 |
| 2025-08-05 | 15.999238 |
| 2025-08-06 | 16.152202 |
| 2025-08-07 | 16.183796 |
| 2025-08-08 | 16.107529 |
| 2025-08-09 | 16.051941 |
| 2025-08-10 | 16.010223 |
| 2025-08-11 | 16.055104 |
| 2025-08-12 | 15.935514 |
| 2025-08-13 | 16.031975 |
| 2025-08-14 | 16.112961 |
| 2025-08-15 | 16.104329 |
| 2025-08-16 | 16.042983 |
| 2025-08-17 | 16.055446 |
| 2025-08-18 | 16.042509 |
| 2025-08-19 | 16.096038 |
| 2025-08-20 | 16.114988 |
| 2025-08-21 | 16.133175 |
| 2025-08-22 | 16.132287 |
| 2025-08-23 | 16.131237 |
| 2025-08-24 | 16.156788 |
| 2025-08-25 | 16.184941 |
| 2025-08-26 | 16.161823 |
| 2025-08-27 | 16.207741 |
| 2025-08-28 | 16.097094 |
| 2025-08-29 | 16.12919 |
| 2025-08-30 | 16.105634 |
| 2025-08-31 | 16.109764 |
| 2025-09-01 | 16.116635 |
| 2025-09-02 | 16.091151 |
| 2025-09-03 | 16.06916 |
| 2025-09-04 | 16.066105 |
| 2025-09-05 | 16.058205 |
| 2025-09-06 | 16.138512 |
| 2025-09-07 | 16.136726 |
| 2025-09-08 | 16.133117 |
| 2025-09-09 | 16.192023 |
| 2025-09-10 | 16.119778 |
| 2025-09-11 | 16.110779 |
| 2025-09-13 | 16.023409 |
| 2025-09-14 | 16.036303 |
| 2025-09-15 | 16.043678 |
| 2025-09-16 | 16.023839 |
| 2025-09-17 | 16.058284 |
| 2025-09-18 | 16.017723 |
| 2025-09-19 | 16.021805 |
| 2025-09-20 | 16.059191 |
| 2025-09-21 | 16.019598 |
| 2025-09-22 | 16.014644 |
| 2025-09-23 | 15.97401 |
| 2025-09-24 | 15.949414 |
| 2025-09-25 | 16.020008 |
| 2025-09-26 | 15.997563 |
| 2025-09-27 | 15.967213 |
| 2025-09-28 | 15.921709 |
| 2025-09-29 | 15.9436 |
| 2025-09-30 | 15.827538 |
| 2025-10-01 | 15.816814 |
| 2025-10-02 | 15.86442 |
| 2025-10-03 | 15.861953 |
| 2025-10-04 | 15.858693 |
| 2025-10-05 | 15.863887 |
| 2025-10-06 | 15.854317 |
| 2025-10-07 | 15.986637 |
| 2025-10-08 | 16.03833 |
| 2025-10-09 | 16.055117 |
| 2025-10-10 | 16.025568 |
| 2025-10-11 | 16.082231 |
| 2025-10-12 | 16.112267 |
| 2025-10-13 | 16.091556 |
| 2025-10-14 | 16.139022 |
| 2025-10-15 | 16.12474 |
| 2025-10-16 | 16.121245 |
| 2025-10-17 | 16.228184 |
| 2025-10-18 | 16.113536 |
| 2025-10-19 | 16.182069 |
| 2025-10-20 | 16.135738 |
| 2025-10-21 | 16.13796 |
| 2025-10-22 | 16.111621 |
| 2025-10-23 | 16.118925 |
| 2025-10-24 | 16.16194 |
| 2025-10-25 | 16.120442 |
| 2025-10-26 | 16.138246 |
| 2025-10-27 | 16.146874 |
| 2025-10-28 | 16.158358 |
| 2025-10-29 | 16.269733 |
| 2025-10-30 | 16.414827 |
| 2025-10-31 | 16.387184 |
| 2025-11-01 | 16.396136 |
| 2025-11-02 | 16.39298 |
| 2025-11-03 | 16.449428 |
| 2025-11-04 | 16.540138 |
| 2025-11-05 | 16.578118 |
| 2025-11-06 | 16.54838 |
| 2025-11-07 | 16.513071 |
| 2025-11-08 | 16.512157 |
| 2025-11-09 | 16.535706 |
| 2025-11-10 | 16.55979 |
| 2025-11-11 | 16.572477 |
| 2025-11-12 | 16.53817 |
| 2025-11-13 | 16.546412 |
| 2025-11-14 | 16.570993 |
| 2025-11-15 | 16.548555 |
| 2025-11-16 | 16.63006 |
| 2025-11-17 | 16.569367 |
| 2025-11-18 | 16.644722 |
| 2025-11-19 | 16.720369 |
| 2025-11-20 | 16.755742 |
| 2025-11-21 | 16.741914 |
| 2025-11-22 | 16.672957 |
| 2025-11-23 | 16.752042 |
| 2025-11-24 | 16.709519 |
| 2025-11-25 | 16.732093 |
| 2025-11-26 | 16.811132 |
| 2025-11-27 | 16.744825 |
| 2025-11-28 | 16.839791 |
| 2025-11-29 | 16.919591 |
| 2025-11-30 | 16.961118 |
| 2025-12-01 | 16.959369 |
| 2025-12-02 | 17.028543 |
| 2025-12-03 | 17.14802 |
| 2025-12-04 | 17.295573 |
| 2025-12-05 | 17.207826 |
| 2025-12-06 | 17.193358 |
| 2025-12-07 | 17.22863 |
| 2025-12-08 | 17.186249 |
| 2025-12-09 | 17.014616 |
| 2025-12-11 | 16.735381 |
| 2025-12-12 | 16.721673 |
| 2025-12-13 | 16.629825 |
| 2025-12-14 | 16.711698 |
| 2025-12-15 | 16.714622 |
| 2025-12-16 | 16.876584 |
| 2025-12-17 | 16.871753 |
| 2025-12-18 | 16.999433 |
| 2025-12-19 | 16.941279 |
| 2025-12-20 | 16.887664 |
| 2025-12-21 | 16.842582 |
| 2025-12-22 | 16.883591 |
| 2025-12-23 | 16.950738 |
| 2025-12-24 | 17.16214 |
| 2025-12-25 | 17.028183 |
| 2025-12-26 | 17.132346 |
| 2025-12-27 | 17.302701 |
| 2025-12-28 | 17.317617 |
| 2025-12-29 | 17.294075 |
| 2025-12-30 | 17.434251 |
| 2025-12-31 | 17.421267 |
| 2026-01-01 | 17.254792 |
| 2026-01-02 | 17.262147 |
| 2026-01-03 | 17.300434 |
| 2026-01-04 | 17.28292 |
| 2026-01-05 | 17.227781 |
| 2026-01-06 | 17.060055 |
| 2026-01-07 | 17.175659 |
| 2026-01-08 | 17.158458 |
| 2026-01-09 | 17.148965 |
| 2026-01-10 | 17.104221 |
| 2026-01-11 | 17.151639 |
| 2026-01-12 | 17.144666 |
| 2026-01-13 | 17.142252 |
| 2026-01-14 | 17.188729 |
| 2026-01-15 | 17.141221 |
| 2026-01-16 | 17.121098 |
| 2026-01-17 | 17.131312 |
| 2026-01-18 | 17.108277 |
| 2026-01-19 | 17.132192 |
| 2026-01-20 | 17.228199 |
| 2026-01-21 | 17.222389 |
| 2026-01-22 | 17.270217 |
| 2026-01-23 | 17.330502 |
| 2026-01-24 | 17.310674 |
| 2026-01-25 | 17.385533 |
| 2026-01-26 | 17.471481 |
| 2026-01-27 | 17.454391 |
| 2026-01-28 | 17.489904 |
| 2026-01-29 | 17.390188 |
| 2026-01-30 | 17.460861 |
| 2026-01-31 | 17.405926 |
| 2026-02-01 | 17.464122 |
| 2026-02-02 | 17.41562 |
| 2026-02-03 | 17.406014 |
| 2026-02-04 | 17.433904 |
| 2026-02-05 | 17.614562 |
| 2026-02-06 | 17.751612 |
| 2026-02-07 | 17.654518 |
| 2026-02-08 | 17.760963 |
| 2026-02-09 | 17.783579 |
| 2026-02-10 | 17.799183 |
| 2026-02-11 | 17.849825 |
| 2026-02-12 | 17.790673 |
| 2026-02-13 | 17.751665 |
| 2026-02-14 | 17.725713 |
| 2026-02-15 | 17.719264 |
| 2026-02-16 | 17.75589 |
| 2026-02-17 | 17.878036 |
| 2026-02-18 | 17.900995 |
| 2026-02-19 | 17.918814 |
| 2026-02-20 | 17.805548 |
| 2026-02-21 | 17.590569 |
| 2026-02-22 | 17.636735 |
| 2026-02-23 | 17.579751 |
| 2026-02-24 | 17.596723 |
| 2026-02-25 | 17.587471 |
| 2026-02-26 | 17.453396 |
| 2026-02-27 | 17.559519 |
| 2026-02-28 | 17.645816 |
| 2026-03-01 | 17.621131 |
| 2026-03-02 | 17.603968 |
| 2026-03-03 | 17.585118 |
| 2026-03-04 | 17.52991 |
| 2026-03-05 | 17.667472 |
| 2026-03-06 | 17.772803 |
| 2026-03-07 | 17.729346 |
| 2026-03-08 | 17.769101 |
| 2026-03-09 | 17.678554 |
| 2026-03-10 | 17.630588 |
| 2026-03-11 | 17.956677 |
| 2026-03-12 | 17.860484 |
| 2026-03-13 | 17.865385 |
| 2026-03-14 | 17.931426 |
| 2026-03-15 | 17.908413 |
| 2026-03-16 | 17.901343 |
| 2026-03-17 | 18.165821 |
| 2026-03-18 | 18.232354 |
| 2026-03-19 | 18.201899 |
| 2026-03-20 | 18.370779 |
| 2026-03-21 | 18.249472 |
| 2026-03-22 | 18.208104 |
| 2026-03-23 | 18.21936 |
| 2026-03-24 | 18.205151 |
| 2026-03-25 | 18.186434 |
| 2026-03-26 | 18.193394 |
| 2026-03-27 | 18.236015 |
| 2026-03-28 | 18.159627 |
| 2026-03-29 | 18.186495 |
| 2026-03-30 | 18.148068 |
| 2026-03-31 | 18.213841 |
| 2026-04-01 | 18.349963 |
| 2026-04-02 | 18.45794 |
| 2026-04-03 | 18.565903 |
| 2026-04-04 | 18.657968 |
| 2026-04-05 | 18.673599 |
| 2026-04-06 | 18.665954 |
| 2026-04-07 | 18.932965 |
| 2026-04-08 | 18.981857 |
| 2026-04-09 | 18.375997 |
| 2026-04-10 | 18.42474 |
| 2026-04-11 | 18.583075 |
| 2026-04-12 | 18.566963 |
| 2026-04-13 | 18.566963 |
| 2026-04-14 | 18.481816 |
| 2026-04-15 | 18.467612 |
| 2026-04-16 | 18.492737 |
| 2026-04-17 | 18.602086 |
| 2026-04-18 | 18.714944 |
| 2026-04-19 | 18.711123 |
| 2026-04-20 | 18.71184 |
| 2026-04-21 | 18.810301 |
| 2026-04-22 | 18.9013 |
| 2026-04-23 | 18.941186 |
| 2026-04-24 | 18.887002 |
| 2026-04-25 | 18.896696 |
| 2026-04-26 | 18.896696 |
| 2026-04-27 | 18.896696 |
| 2026-04-28 | 19.15645 |
| 2026-04-29 | 19.1534 |
| 2026-04-30 | 18.939179 |
| 2026-05-01 | 18.946099 |
| 2026-05-02 | 18.940697 |
| 2026-05-03 | 18.940697 |
| 2026-05-04 | 18.940697 |
| 2026-05-05 | 18.917851 |
| 2026-05-06 | 18.886763 |
| 2026-05-07 | 19.014254 |
| 2026-05-08 | 18.950225 |
| 2026-05-09 | 18.9993 |
| 2026-05-10 | 18.984385 |
| 2026-05-11 | 18.984385 |
| 2026-05-12 | 18.932188 |
| 2026-05-14 | 18.678026 |
| 2026-05-15 | 18.605584 |
| 2026-05-16 | 18.709811 |
| 2026-05-17 | 18.68762 |
| 2026-05-18 | 18.678344 |
| 2026-05-19 | 18.693988 |
| 2026-05-20 | 18.595755 |
| 2026-05-21 | 18.608521 |
| 2026-05-23 | 18.594614 |
| 2026-05-24 | 18.604206 |
| 2026-05-25 | 18.560164 |
| 2026-05-26 | 18.550644 |
| 2026-05-27 | 18.270306 |
| 2026-05-28 | 18.28418 |
| 2026-05-29 | 18.120163 |
| 2026-05-30 | 18.013407 |
| 2026-05-31 | 18.02392 |
| 2026-06-01 | 18.054971 |
| 2026-06-02 | 17.982932 |
| 2026-06-03 | 17.887455 |
| 2026-06-04 | 17.980352 |
| 2026-06-05 | 18.065329 |
| 2026-06-06 | 18.023298 |
| 2026-06-09 | 18.029507 |
| 2026-06-10 | 17.968667 |
| 2026-06-11 | 17.959712 |
| 2026-06-12 | 17.97188 |
| 2026-06-13 | 17.918337 |
| 2026-06-14 | 17.925718 |
| 2026-06-15 | 17.899183 |
| 2026-06-16 | 17.90634 |
| 2026-06-17 | 17.9616 |
| 2026-06-18 | 17.950265 |
| 2026-06-19 | 17.981258 |
| 2026-06-20 | 17.979121 |
| 2026-06-21 | 17.964691 |
| 2026-06-22 | 17.954129 |
| 2026-06-23 | 17.993008 |
| 2026-06-24 | 18.004528 |
| 2026-06-25 | 18.016209 |
| 2026-06-26 | 18.050264 |
| 2026-06-27 | 18.031678 |
| 2026-06-28 | 18.046051 |
| 2026-06-29 | 18.049161 |
| 2026-06-30 | 18.065156 |
| 2026-07-01 | 18.32927 |
| 2026-07-02 | 18.292264 |
| 2026-07-03 | 18.504425 |
| 2026-07-04 | 18.548192 |
| 2026-07-05 | 18.571419 |
| 2026-07-06 | 18.546097 |
| 2026-07-07 | 18.564855 |
| 2026-07-08 | 18.665428 |
| 2026-07-09 | 18.722673 |
| 2026-07-10 | 18.797587 |
| 2026-07-11 | 18.460844 |
| 2026-07-12 | 18.628649 |
| 2026-07-13 | 18.495114 |
| 2026-07-14 | 18.472155 |
| 2026-07-15 | 18.697511 |
| 2026-07-16 | 18.660867 |
| 2026-07-17 | 18.636995 |
| 2026-07-18 | 18.61357 |
| 2026-07-19 | 18.655787 |
| 2026-07-20 | 18.614725 |
| 2026-07-21 | 18.647589 |
| 2026-07-22 | 18.758818 |
| 2026-07-23 | 18.771237 |
| 2026-07-24 | 18.804631 |
| 2026-07-25 | 18.470274 |
| 2026-07-26 | 18.499483 |
| 2026-07-27 | 18.490274 |
| 2026-07-28 | 18.496743 |
| 2026-07-29 | 18.410088 |
| 2026-07-30 | 18.459394 |
| 2026-07-31 | 18.483857 |
| 2026-08-01 | 18.475796 |
| 2026-08-02 | 18.554088 |
| 2026-08-03 | 18.545175 |
| 2026-08-04 | 18.508397 |
| 2026-08-05 | 18.649281 |
| 2026-08-06 | 18.70974 |
| 2026-08-07 | 18.740924 |
| 2026-08-08 | 18.758077 |
| 2026-08-09 | 18.743418 |
| 2026-08-10 | 18.727385 |
| 2026-08-11 | 18.830605 |
| 2026-08-12 | 18.848768 |
| 2026-08-13 | 18.899838 |
| 2026-08-14 | 18.897629 |
| 2026-08-15 | 18.93016 |
| 2026-08-16 | 18.98747 |
| 2026-08-17 | 18.956524 |
| 2026-08-18 | 19.011665 |
| 2026-08-20 | 19.024955 |
| 2026-08-21 | 19.235758 |
| 2026-08-22 | 19.105035 |
| 2026-08-23 | 19.205754 |
| 2026-08-24 | 19.160128 |
| 2026-08-25 | 19.21989 |
| 2026-08-26 | 19.197433 |
| 2026-08-27 | 19.069483 |
| 2026-08-28 | 18.975633 |
| 2026-08-29 | 18.928569 |
| 2026-08-30 | 18.923391 |
| 2026-08-31 | 18.95756 |
| 2026-09-01 | 19.061104 |
| 2026-09-02 | 19.193011 |
| 2026-09-03 | 19.32112 |
| 2026-09-04 | 19.330074 |
| 2026-09-05 | 19.226212 |
| 2026-09-06 | 19.310735 |
| 2026-09-07 | 19.293726 |
| 2026-09-08 | 19.372567 |
| 2026-09-09 | 19.368195 |
| 2026-09-10 | 19.331207 |
| 2026-09-11 | 19.537016 |
| 2026-09-12 | 19.4869 |
| 2026-09-13 | 19.596677 |
| 2026-09-14 | 19.464213 |
| 2026-09-15 | 19.553963 |
| 2026-09-16 | 19.575035 |
| 2026-09-17 | 19.726958 |
| 2026-09-18 | 19.701746 |
| 2026-09-19 | 19.681326 |
| 2026-09-20 | 19.677305 |
| 2026-09-21 | 19.691585 |
| 2026-09-22 | 19.649207 |
| 2026-09-23 | 19.674692 |
| 2026-09-24 | 19.761822 |
| 2026-09-25 | 19.918184 |
| 2026-09-26 | 19.858751 |
| 2026-09-27 | 19.91475 |
| 2026-09-28 | 19.857781 |
| 2026-09-30 | 20.007375 |
| 2026-10-02 | 19.948449 |
| 2026-10-03 | 19.505916 |
| 2026-10-05 | 19.624332 |
| 2026-10-06 | 19.311611 |
| 2026-10-07 | 19.53362 |
| 2026-10-08 | 19.693198 |
| 2026-10-09 | 19.463618 |
| 2026-10-10 | 19.361657 |
| 2026-10-11 | 19.444155 |
| 2026-10-12 | 19.405059 |
| 2026-10-13 | 19.586825 |
| 2026-10-14 | 19.620883 |
| 2026-10-15 | 19.509802 |
| 2026-10-16 | 19.461915 |
| 2026-10-17 | 19.462557 |
| 2026-10-18 | 19.499768 |
| 2026-10-19 | 19.515959 |
| 2026-10-20 | 19.654329 |
| 2026-10-21 | 19.659426 |
| 2026-10-22 | 19.757575 |
| 2026-10-23 | 19.712329 |
| 2026-10-24 | 19.527625 |
| 2026-10-25 | 19.565831 |
| 2026-10-26 | 19.498989 |
| 2026-10-27 | 19.535555 |
| 2026-10-28 | 19.36598 |
| 2026-10-29 | 19.418614 |
| 2026-10-30 | 19.539915 |
| 2026-10-31 | 19.437214 |
| 2026-11-01 | 19.503406 |
High
20.0074
Low
15.8168
Average
17.4334
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/GNF API questions
How do I get the KZT/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/GNF rate in rates.GNF.
How far back does KZT/GNF historical data go?
Daily KZT/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.