KZT to GMD exchange rate API
Tenge to Dalasi · quoted 2026-11-01
0.16324
▲ +13.46% over 2Y
1 KZT = 0.16324 GMD · 1 GMD = 6.1261 KZT · Get this rate via the API
1 KZT buys 0.16324 GMD as of 2026-11-01, so 1 GMD buys 6.1261 KZT. Over the last 2 years, KZT/GMD traded between 0.13214 and 0.16875, averaged 0.14599 and rose 13.46%. The API holds daily KZT/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 0.143877 |
| 2024-11-02 | 0.142149 |
| 2024-11-03 | 0.146399 |
| 2024-11-04 | 0.143932 |
| 2024-11-05 | 0.145934 |
| 2024-11-06 | 0.146204 |
| 2024-11-07 | 0.145859 |
| 2024-11-08 | 0.14553 |
| 2024-11-09 | 0.145169 |
| 2024-11-10 | 0.145222 |
| 2024-11-11 | 0.144815 |
| 2024-11-12 | 0.144509 |
| 2024-11-13 | 0.144357 |
| 2024-11-14 | 0.144348 |
| 2024-11-15 | 0.143942 |
| 2024-11-16 | 0.142776 |
| 2024-11-17 | 0.143098 |
| 2024-11-18 | 0.143608 |
| 2024-11-19 | 0.14342 |
| 2024-11-20 | 0.143742 |
| 2024-11-21 | 0.143541 |
| 2024-11-22 | 0.143776 |
| 2024-11-23 | 0.142219 |
| 2024-11-24 | 0.142335 |
| 2024-11-25 | 0.143089 |
| 2024-11-26 | 0.142941 |
| 2024-11-27 | 0.143062 |
| 2024-11-28 | 0.142522 |
| 2024-11-29 | 0.14078 |
| 2024-11-30 | 0.137326 |
| 2024-12-01 | 0.138011 |
| 2024-12-02 | 0.140486 |
| 2024-12-03 | 0.139497 |
| 2024-12-04 | 0.141141 |
| 2024-12-05 | 0.140396 |
| 2024-12-06 | 0.13742 |
| 2024-12-07 | 0.139866 |
| 2024-12-08 | 0.139515 |
| 2024-12-09 | 0.140737 |
| 2024-12-10 | 0.141078 |
| 2024-12-11 | 0.141362 |
| 2024-12-12 | 0.139608 |
| 2024-12-13 | 0.139857 |
| 2024-12-14 | 0.137355 |
| 2024-12-15 | 0.137183 |
| 2024-12-16 | 0.137943 |
| 2024-12-17 | 0.137768 |
| 2024-12-18 | 0.138184 |
| 2024-12-19 | 0.138088 |
| 2024-12-20 | 0.137894 |
| 2024-12-21 | 0.137154 |
| 2024-12-22 | 0.137259 |
| 2024-12-23 | 0.137835 |
| 2024-12-24 | 0.138532 |
| 2024-12-25 | 0.139661 |
| 2024-12-26 | 0.13876 |
| 2024-12-27 | 0.139361 |
| 2024-12-28 | 0.137529 |
| 2024-12-29 | 0.137764 |
| 2024-12-30 | 0.137977 |
| 2024-12-31 | 0.137828 |
| 2025-01-01 | 0.137852 |
| 2025-01-02 | 0.137662 |
| 2025-01-03 | 0.138135 |
| 2025-01-04 | 0.138104 |
| 2025-01-05 | 0.138114 |
| 2025-01-06 | 0.138168 |
| 2025-01-07 | 0.137444 |
| 2025-01-08 | 0.137354 |
| 2025-01-09 | 0.136459 |
| 2025-01-10 | 0.136907 |
| 2025-01-11 | 0.135451 |
| 2025-01-12 | 0.135645 |
| 2025-01-13 | 0.136568 |
| 2025-01-14 | 0.135942 |
| 2025-01-15 | 0.136131 |
| 2025-01-16 | 0.136157 |
| 2025-01-17 | 0.135871 |
| 2025-01-18 | 0.134882 |
| 2025-01-19 | 0.136733 |
| 2025-01-20 | 0.134796 |
| 2025-01-21 | 0.135888 |
| 2025-01-22 | 0.136867 |
| 2025-01-23 | 0.137399 |
| 2025-01-24 | 0.137792 |
| 2025-01-25 | 0.139922 |
| 2025-01-26 | 0.140033 |
| 2025-01-27 | 0.140062 |
| 2025-01-28 | 0.139976 |
| 2025-01-29 | 0.140194 |
| 2025-01-30 | 0.1401 |
| 2025-01-31 | 0.139972 |
| 2025-02-01 | 0.139756 |
| 2025-02-02 | 0.139862 |
| 2025-02-03 | 0.139802 |
| 2025-02-04 | 0.139287 |
| 2025-02-05 | 0.138625 |
| 2025-02-06 | 0.13922 |
| 2025-02-07 | 0.139802 |
| 2025-02-08 | 0.141034 |
| 2025-02-09 | 0.140063 |
| 2025-02-10 | 0.140739 |
| 2025-02-11 | 0.141862 |
| 2025-02-12 | 0.142221 |
| 2025-02-13 | 0.141706 |
| 2025-02-14 | 0.142799 |
| 2025-02-15 | 0.14418 |
| 2025-02-16 | 0.145031 |
| 2025-02-17 | 0.143431 |
| 2025-02-18 | 0.144933 |
| 2025-02-19 | 0.144944 |
| 2025-02-20 | 0.144048 |
| 2025-02-21 | 0.143976 |
| 2025-02-22 | 0.142604 |
| 2025-02-23 | 0.142456 |
| 2025-02-24 | 0.142783 |
| 2025-02-25 | 0.144398 |
| 2025-02-26 | 0.143439 |
| 2025-02-27 | 0.14366 |
| 2025-02-28 | 0.143649 |
| 2025-03-01 | 0.143396 |
| 2025-03-02 | 0.143545 |
| 2025-03-03 | 0.144057 |
| 2025-03-04 | 0.144242 |
| 2025-03-05 | 0.144337 |
| 2025-03-06 | 0.145137 |
| 2025-03-07 | 0.145047 |
| 2025-03-08 | 0.145664 |
| 2025-03-09 | 0.145528 |
| 2025-03-10 | 0.146814 |
| 2025-03-11 | 0.146711 |
| 2025-03-12 | 0.147271 |
| 2025-03-13 | 0.146538 |
| 2025-03-14 | 0.144634 |
| 2025-03-15 | 0.142709 |
| 2025-03-16 | 0.144061 |
| 2025-03-17 | 0.143783 |
| 2025-03-18 | 0.144539 |
| 2025-03-19 | 0.144427 |
| 2025-03-20 | 0.142996 |
| 2025-03-21 | 0.143161 |
| 2025-03-22 | 0.142084 |
| 2025-03-23 | 0.140471 |
| 2025-03-25 | 0.142759 |
| 2025-03-26 | 0.143149 |
| 2025-03-27 | 0.14388 |
| 2025-03-28 | 0.143997 |
| 2025-03-29 | 0.141906 |
| 2025-03-30 | 0.141968 |
| 2025-03-31 | 0.141901 |
| 2025-04-01 | 0.142989 |
| 2025-04-02 | 0.143068 |
| 2025-04-03 | 0.143418 |
| 2025-04-04 | 0.143763 |
| 2025-04-05 | 0.139987 |
| 2025-04-06 | 0.140868 |
| 2025-04-07 | 0.142115 |
| 2025-04-08 | 0.138416 |
| 2025-04-09 | 0.139301 |
| 2025-04-10 | 0.138318 |
| 2025-04-11 | 0.13989 |
| 2025-04-12 | 0.137875 |
| 2025-04-13 | 0.138405 |
| 2025-04-14 | 0.139412 |
| 2025-04-15 | 0.139371 |
| 2025-04-16 | 0.139223 |
| 2025-04-17 | 0.137752 |
| 2025-04-18 | 0.137911 |
| 2025-04-19 | 0.136687 |
| 2025-04-20 | 0.137076 |
| 2025-04-21 | 0.138077 |
| 2025-04-22 | 0.13924 |
| 2025-04-23 | 0.139281 |
| 2025-04-24 | 0.139004 |
| 2025-04-25 | 0.139444 |
| 2025-04-26 | 0.138905 |
| 2025-04-27 | 0.138889 |
| 2025-04-28 | 0.140099 |
| 2025-04-29 | 0.14026 |
| 2025-04-30 | 0.140963 |
| 2025-05-01 | 0.140059 |
| 2025-05-02 | 0.140153 |
| 2025-05-03 | 0.1383 |
| 2025-05-04 | 0.138409 |
| 2025-05-05 | 0.139449 |
| 2025-05-06 | 0.139587 |
| 2025-05-08 | 0.140223 |
| 2025-05-09 | 0.139752 |
| 2025-05-10 | 0.138516 |
| 2025-05-11 | 0.138601 |
| 2025-05-12 | 0.139731 |
| 2025-05-13 | 0.140935 |
| 2025-05-14 | 0.141749 |
| 2025-05-15 | 0.141965 |
| 2025-05-17 | 0.141129 |
| 2025-05-18 | 0.14133 |
| 2025-05-19 | 0.141992 |
| 2025-05-20 | 0.141398 |
| 2025-05-21 | 0.141818 |
| 2025-05-22 | 0.141915 |
| 2025-05-23 | 0.142769 |
| 2025-05-24 | 0.140631 |
| 2025-05-25 | 0.140812 |
| 2025-05-26 | 0.141759 |
| 2025-05-27 | 0.141774 |
| 2025-05-28 | 0.141522 |
| 2025-05-29 | 0.141537 |
| 2025-05-30 | 0.142389 |
| 2025-05-31 | 0.140919 |
| 2025-06-01 | 0.140934 |
| 2025-06-02 | 0.141956 |
| 2025-06-03 | 0.141684 |
| 2025-06-04 | 0.141181 |
| 2025-06-05 | 0.141963 |
| 2025-06-06 | 0.140634 |
| 2025-06-07 | 0.139067 |
| 2025-06-08 | 0.140144 |
| 2025-06-09 | 0.141077 |
| 2025-06-10 | 0.141594 |
| 2025-06-11 | 0.141533 |
| 2025-06-12 | 0.140593 |
| 2025-06-13 | 0.139859 |
| 2025-06-14 | 0.13737 |
| 2025-06-15 | 0.137657 |
| 2025-06-16 | 0.139786 |
| 2025-06-17 | 0.140445 |
| 2025-06-18 | 0.13927 |
| 2025-06-19 | 0.139105 |
| 2025-06-20 | 0.138992 |
| 2025-06-21 | 0.137477 |
| 2025-06-22 | 0.13627 |
| 2025-06-23 | 0.138299 |
| 2025-06-24 | 0.138801 |
| 2025-06-25 | 0.139184 |
| 2025-06-26 | 0.139362 |
| 2025-06-27 | 0.13922 |
| 2025-06-28 | 0.137685 |
| 2025-06-29 | 0.137352 |
| 2025-06-30 | 0.138765 |
| 2025-07-01 | 0.139029 |
| 2025-07-02 | 0.138829 |
| 2025-07-03 | 0.138918 |
| 2025-07-04 | 0.138617 |
| 2025-07-05 | 0.137576 |
| 2025-07-06 | 0.137431 |
| 2025-07-07 | 0.138984 |
| 2025-07-08 | 0.139051 |
| 2025-07-09 | 0.138812 |
| 2025-07-10 | 0.138999 |
| 2025-07-11 | 0.138863 |
| 2025-07-12 | 0.136198 |
| 2025-07-13 | 0.138985 |
| 2025-07-14 | 0.137802 |
| 2025-07-15 | 0.137434 |
| 2025-07-16 | 0.136928 |
| 2025-07-17 | 0.137084 |
| 2025-07-18 | 0.135538 |
| 2025-07-19 | 0.134002 |
| 2025-07-20 | 0.13605 |
| 2025-07-21 | 0.135332 |
| 2025-07-22 | 0.136486 |
| 2025-07-23 | 0.134826 |
| 2025-07-24 | 0.134221 |
| 2025-07-25 | 0.133057 |
| 2025-07-26 | 0.13214 |
| 2025-07-27 | 0.133186 |
| 2025-07-28 | 0.133059 |
| 2025-07-29 | 0.133532 |
| 2025-07-30 | 0.133141 |
| 2025-07-31 | 0.133552 |
| 2025-08-01 | 0.134229 |
| 2025-08-02 | 0.133793 |
| 2025-08-03 | 0.133787 |
| 2025-08-04 | 0.134292 |
| 2025-08-05 | 0.134445 |
| 2025-08-06 | 0.135278 |
| 2025-08-07 | 0.135466 |
| 2025-08-08 | 0.134793 |
| 2025-08-09 | 0.134048 |
| 2025-08-10 | 0.133856 |
| 2025-08-11 | 0.134516 |
| 2025-08-12 | 0.133467 |
| 2025-08-13 | 0.13425 |
| 2025-08-14 | 0.134957 |
| 2025-08-15 | 0.134916 |
| 2025-08-16 | 0.134058 |
| 2025-08-17 | 0.134325 |
| 2025-08-18 | 0.134408 |
| 2025-08-19 | 0.134581 |
| 2025-08-20 | 0.134808 |
| 2025-08-21 | 0.134768 |
| 2025-08-22 | 0.1347 |
| 2025-08-23 | 0.135239 |
| 2025-08-24 | 0.13538 |
| 2025-08-25 | 0.135613 |
| 2025-08-26 | 0.135167 |
| 2025-08-27 | 0.134976 |
| 2025-08-28 | 0.134015 |
| 2025-08-29 | 0.134596 |
| 2025-08-30 | 0.134068 |
| 2025-08-31 | 0.134592 |
| 2025-09-01 | 0.134485 |
| 2025-09-02 | 0.134194 |
| 2025-09-03 | 0.134574 |
| 2025-09-04 | 0.133362 |
| 2025-09-05 | 0.133297 |
| 2025-09-06 | 0.134656 |
| 2025-09-07 | 0.135426 |
| 2025-09-08 | 0.133719 |
| 2025-09-09 | 0.135554 |
| 2025-09-10 | 0.134652 |
| 2025-09-11 | 0.13515 |
| 2025-09-13 | 0.133018 |
| 2025-09-14 | 0.133891 |
| 2025-09-15 | 0.134551 |
| 2025-09-16 | 0.132975 |
| 2025-09-17 | 0.134038 |
| 2025-09-18 | 0.133415 |
| 2025-09-19 | 0.135027 |
| 2025-09-20 | 0.134892 |
| 2025-09-21 | 0.134904 |
| 2025-09-22 | 0.134944 |
| 2025-09-23 | 0.135574 |
| 2025-09-24 | 0.135119 |
| 2025-09-25 | 0.135719 |
| 2025-09-26 | 0.135183 |
| 2025-09-27 | 0.133663 |
| 2025-09-28 | 0.134373 |
| 2025-09-29 | 0.134554 |
| 2025-09-30 | 0.133513 |
| 2025-10-01 | 0.133725 |
| 2025-10-02 | 0.134186 |
| 2025-10-03 | 0.134225 |
| 2025-10-04 | 0.134358 |
| 2025-10-05 | 0.134193 |
| 2025-10-06 | 0.134067 |
| 2025-10-07 | 0.134536 |
| 2025-10-08 | 0.134937 |
| 2025-10-09 | 0.134731 |
| 2025-10-10 | 0.133902 |
| 2025-10-11 | 0.135428 |
| 2025-10-12 | 0.135636 |
| 2025-10-13 | 0.135013 |
| 2025-10-14 | 0.135217 |
| 2025-10-15 | 0.13624 |
| 2025-10-16 | 0.135189 |
| 2025-10-17 | 0.13614 |
| 2025-10-18 | 0.133419 |
| 2025-10-19 | 0.134812 |
| 2025-10-20 | 0.135051 |
| 2025-10-21 | 0.135586 |
| 2025-10-22 | 0.135168 |
| 2025-10-23 | 0.135262 |
| 2025-10-24 | 0.136014 |
| 2025-10-25 | 0.135692 |
| 2025-10-26 | 0.135841 |
| 2025-10-27 | 0.135804 |
| 2025-10-28 | 0.135777 |
| 2025-10-29 | 0.136795 |
| 2025-10-30 | 0.138307 |
| 2025-10-31 | 0.137998 |
| 2025-11-01 | 0.136786 |
| 2025-11-02 | 0.137906 |
| 2025-11-03 | 0.13853 |
| 2025-11-04 | 0.139477 |
| 2025-11-05 | 0.140103 |
| 2025-11-06 | 0.139939 |
| 2025-11-07 | 0.139607 |
| 2025-11-08 | 0.139919 |
| 2025-11-09 | 0.139853 |
| 2025-11-10 | 0.140151 |
| 2025-11-11 | 0.140283 |
| 2025-11-12 | 0.139872 |
| 2025-11-13 | 0.13983 |
| 2025-11-14 | 0.140024 |
| 2025-11-15 | 0.139366 |
| 2025-11-16 | 0.140493 |
| 2025-11-17 | 0.139787 |
| 2025-11-18 | 0.140045 |
| 2025-11-19 | 0.140779 |
| 2025-11-20 | 0.14194 |
| 2025-11-21 | 0.142299 |
| 2025-11-22 | 0.141086 |
| 2025-11-23 | 0.141691 |
| 2025-11-24 | 0.141915 |
| 2025-11-25 | 0.141875 |
| 2025-11-26 | 0.142365 |
| 2025-11-27 | 0.141946 |
| 2025-11-28 | 0.142588 |
| 2025-11-29 | 0.142844 |
| 2025-11-30 | 0.143806 |
| 2025-12-01 | 0.143584 |
| 2025-12-02 | 0.144185 |
| 2025-12-03 | 0.144705 |
| 2025-12-04 | 0.145876 |
| 2025-12-05 | 0.145731 |
| 2025-12-06 | 0.144168 |
| 2025-12-07 | 0.145619 |
| 2025-12-08 | 0.145891 |
| 2025-12-09 | 0.144282 |
| 2025-12-11 | 0.141799 |
| 2025-12-12 | 0.14176 |
| 2025-12-13 | 0.141244 |
| 2025-12-14 | 0.141541 |
| 2025-12-15 | 0.14147 |
| 2025-12-16 | 0.142971 |
| 2025-12-17 | 0.1433 |
| 2025-12-18 | 0.14359 |
| 2025-12-19 | 0.143161 |
| 2025-12-20 | 0.142234 |
| 2025-12-21 | 0.142689 |
| 2025-12-22 | 0.143153 |
| 2025-12-23 | 0.14355 |
| 2025-12-24 | 0.14614 |
| 2025-12-25 | 0.144613 |
| 2025-12-26 | 0.145513 |
| 2025-12-27 | 0.147265 |
| 2025-12-28 | 0.146547 |
| 2025-12-29 | 0.146855 |
| 2025-12-30 | 0.147412 |
| 2025-12-31 | 0.146654 |
| 2026-01-01 | 0.145653 |
| 2026-01-02 | 0.145808 |
| 2026-01-03 | 0.145964 |
| 2026-01-04 | 0.14632 |
| 2026-01-05 | 0.145396 |
| 2026-01-06 | 0.144118 |
| 2026-01-07 | 0.144874 |
| 2026-01-08 | 0.144411 |
| 2026-01-09 | 0.144687 |
| 2026-01-10 | 0.14488 |
| 2026-01-11 | 0.145381 |
| 2026-01-12 | 0.144658 |
| 2026-01-13 | 0.144254 |
| 2026-01-14 | 0.144896 |
| 2026-01-15 | 0.144088 |
| 2026-01-16 | 0.144314 |
| 2026-01-17 | 0.143679 |
| 2026-01-18 | 0.144543 |
| 2026-01-19 | 0.144349 |
| 2026-01-20 | 0.1451 |
| 2026-01-21 | 0.14519 |
| 2026-01-22 | 0.145306 |
| 2026-01-23 | 0.145521 |
| 2026-01-24 | 0.144299 |
| 2026-01-25 | 0.146286 |
| 2026-01-26 | 0.147534 |
| 2026-01-27 | 0.147558 |
| 2026-01-28 | 0.148005 |
| 2026-01-29 | 0.145929 |
| 2026-01-30 | 0.147044 |
| 2026-01-31 | 0.145648 |
| 2026-02-01 | 0.147803 |
| 2026-02-02 | 0.145899 |
| 2026-02-03 | 0.146275 |
| 2026-02-04 | 0.146518 |
| 2026-02-05 | 0.147394 |
| 2026-02-06 | 0.148872 |
| 2026-02-07 | 0.147436 |
| 2026-02-08 | 0.149605 |
| 2026-02-09 | 0.149344 |
| 2026-02-10 | 0.149322 |
| 2026-02-11 | 0.149989 |
| 2026-02-12 | 0.148636 |
| 2026-02-13 | 0.149154 |
| 2026-02-14 | 0.148305 |
| 2026-02-15 | 0.149025 |
| 2026-02-16 | 0.149329 |
| 2026-02-17 | 0.15025 |
| 2026-02-18 | 0.150553 |
| 2026-02-19 | 0.150712 |
| 2026-02-20 | 0.149906 |
| 2026-02-21 | 0.147175 |
| 2026-02-22 | 0.147915 |
| 2026-02-23 | 0.148214 |
| 2026-02-24 | 0.14826 |
| 2026-02-25 | 0.148115 |
| 2026-02-26 | 0.146438 |
| 2026-02-27 | 0.14734 |
| 2026-02-28 | 0.145364 |
| 2026-03-01 | 0.147379 |
| 2026-03-02 | 0.148123 |
| 2026-03-03 | 0.147633 |
| 2026-03-04 | 0.147325 |
| 2026-03-05 | 0.148692 |
| 2026-03-06 | 0.149388 |
| 2026-03-07 | 0.14858 |
| 2026-03-08 | 0.149292 |
| 2026-03-09 | 0.148899 |
| 2026-03-10 | 0.148132 |
| 2026-03-11 | 0.150604 |
| 2026-03-12 | 0.150735 |
| 2026-03-13 | 0.149987 |
| 2026-03-14 | 0.150902 |
| 2026-03-15 | 0.151992 |
| 2026-03-16 | 0.151042 |
| 2026-03-17 | 0.152938 |
| 2026-03-18 | 0.154008 |
| 2026-03-19 | 0.153524 |
| 2026-03-20 | 0.155159 |
| 2026-03-21 | 0.153952 |
| 2026-03-22 | 0.154822 |
| 2026-03-23 | 0.153807 |
| 2026-03-24 | 0.153393 |
| 2026-03-25 | 0.153685 |
| 2026-03-26 | 0.152984 |
| 2026-03-27 | 0.15399 |
| 2026-03-28 | 0.152027 |
| 2026-03-29 | 0.153785 |
| 2026-03-30 | 0.153371 |
| 2026-03-31 | 0.153424 |
| 2026-04-01 | 0.154639 |
| 2026-04-02 | 0.155192 |
| 2026-04-03 | 0.156628 |
| 2026-04-04 | 0.157295 |
| 2026-04-05 | 0.159046 |
| 2026-04-06 | 0.157654 |
| 2026-04-07 | 0.159832 |
| 2026-04-08 | 0.160275 |
| 2026-04-09 | 0.152784 |
| 2026-04-10 | 0.155376 |
| 2026-04-11 | 0.155616 |
| 2026-04-12 | 0.155776 |
| 2026-04-13 | 0.155793 |
| 2026-04-14 | 0.153752 |
| 2026-04-15 | 0.154642 |
| 2026-04-16 | 0.156379 |
| 2026-04-17 | 0.154775 |
| 2026-04-18 | 0.156765 |
| 2026-04-19 | 0.156493 |
| 2026-04-20 | 0.156223 |
| 2026-04-21 | 0.156671 |
| 2026-04-22 | 0.158084 |
| 2026-04-23 | 0.157001 |
| 2026-04-24 | 0.158204 |
| 2026-04-25 | 0.158496 |
| 2026-04-26 | 0.158496 |
| 2026-04-27 | 0.1585 |
| 2026-04-28 | 0.158955 |
| 2026-04-29 | 0.160361 |
| 2026-04-30 | 0.157556 |
| 2026-05-01 | 0.158643 |
| 2026-05-02 | 0.15757 |
| 2026-05-03 | 0.15757 |
| 2026-05-04 | 0.157569 |
| 2026-05-05 | 0.158406 |
| 2026-05-06 | 0.157428 |
| 2026-05-07 | 0.158673 |
| 2026-05-08 | 0.157119 |
| 2026-05-09 | 0.159057 |
| 2026-05-10 | 0.159462 |
| 2026-05-11 | 0.159458 |
| 2026-05-12 | 0.158589 |
| 2026-05-14 | 0.156921 |
| 2026-05-15 | 0.153137 |
| 2026-05-16 | 0.154459 |
| 2026-05-17 | 0.158413 |
| 2026-05-18 | 0.154125 |
| 2026-05-19 | 0.157435 |
| 2026-05-20 | 0.15625 |
| 2026-05-21 | 0.155998 |
| 2026-05-23 | 0.154283 |
| 2026-05-24 | 0.157745 |
| 2026-05-25 | 0.1557 |
| 2026-05-26 | 0.155461 |
| 2026-05-27 | 0.153442 |
| 2026-05-28 | 0.153466 |
| 2026-05-29 | 0.152366 |
| 2026-05-30 | 0.148991 |
| 2026-05-31 | 0.151821 |
| 2026-06-01 | 0.151738 |
| 2026-06-02 | 0.150913 |
| 2026-06-03 | 0.150244 |
| 2026-06-04 | 0.150964 |
| 2026-06-05 | 0.150891 |
| 2026-06-06 | 0.150089 |
| 2026-06-09 | 0.151315 |
| 2026-06-10 | 0.150927 |
| 2026-06-11 | 0.150916 |
| 2026-06-12 | 0.150758 |
| 2026-06-13 | 0.150057 |
| 2026-06-14 | 0.150839 |
| 2026-06-15 | 0.150538 |
| 2026-06-16 | 0.150339 |
| 2026-06-17 | 0.150601 |
| 2026-06-18 | 0.150694 |
| 2026-06-19 | 0.150577 |
| 2026-06-20 | 0.14886 |
| 2026-06-21 | 0.152962 |
| 2026-06-22 | 0.150616 |
| 2026-06-23 | 0.150796 |
| 2026-06-24 | 0.150666 |
| 2026-06-25 | 0.150871 |
| 2026-06-26 | 0.151203 |
| 2026-06-27 | 0.149579 |
| 2026-06-28 | 0.152733 |
| 2026-06-29 | 0.15142 |
| 2026-06-30 | 0.152265 |
| 2026-07-01 | 0.15445 |
| 2026-07-02 | 0.153303 |
| 2026-07-03 | 0.155878 |
| 2026-07-04 | 0.1544 |
| 2026-07-05 | 0.156525 |
| 2026-07-06 | 0.155992 |
| 2026-07-07 | 0.156534 |
| 2026-07-08 | 0.15705 |
| 2026-07-09 | 0.157719 |
| 2026-07-10 | 0.157922 |
| 2026-07-11 | 0.154561 |
| 2026-07-12 | 0.157874 |
| 2026-07-13 | 0.155765 |
| 2026-07-14 | 0.155728 |
| 2026-07-15 | 0.157642 |
| 2026-07-16 | 0.157527 |
| 2026-07-17 | 0.15696 |
| 2026-07-18 | 0.155787 |
| 2026-07-19 | 0.157394 |
| 2026-07-20 | 0.156883 |
| 2026-07-21 | 0.157165 |
| 2026-07-22 | 0.15824 |
| 2026-07-23 | 0.158367 |
| 2026-07-24 | 0.159547 |
| 2026-07-25 | 0.157494 |
| 2026-07-26 | 0.157605 |
| 2026-07-27 | 0.155896 |
| 2026-07-28 | 0.156153 |
| 2026-07-29 | 0.155445 |
| 2026-07-30 | 0.156562 |
| 2026-07-31 | 0.15652 |
| 2026-08-01 | 0.155804 |
| 2026-08-02 | 0.15824 |
| 2026-08-03 | 0.156542 |
| 2026-08-04 | 0.156009 |
| 2026-08-05 | 0.157589 |
| 2026-08-06 | 0.157877 |
| 2026-08-07 | 0.157651 |
| 2026-08-08 | 0.157005 |
| 2026-08-09 | 0.157838 |
| 2026-08-10 | 0.157914 |
| 2026-08-11 | 0.15875 |
| 2026-08-12 | 0.159086 |
| 2026-08-13 | 0.159593 |
| 2026-08-14 | 0.159855 |
| 2026-08-15 | 0.158376 |
| 2026-08-16 | 0.161643 |
| 2026-08-17 | 0.159914 |
| 2026-08-18 | 0.160486 |
| 2026-08-20 | 0.160651 |
| 2026-08-21 | 0.162272 |
| 2026-08-22 | 0.16004 |
| 2026-08-23 | 0.161976 |
| 2026-08-24 | 0.161661 |
| 2026-08-25 | 0.16269 |
| 2026-08-26 | 0.16216 |
| 2026-08-27 | 0.161035 |
| 2026-08-28 | 0.161916 |
| 2026-08-29 | 0.1595 |
| 2026-08-30 | 0.160167 |
| 2026-08-31 | 0.159422 |
| 2026-09-01 | 0.161356 |
| 2026-09-02 | 0.162632 |
| 2026-09-03 | 0.163896 |
| 2026-09-04 | 0.162272 |
| 2026-09-05 | 0.161647 |
| 2026-09-06 | 0.163291 |
| 2026-09-07 | 0.16245 |
| 2026-09-08 | 0.163911 |
| 2026-09-09 | 0.163276 |
| 2026-09-10 | 0.162694 |
| 2026-09-11 | 0.164222 |
| 2026-09-12 | 0.162963 |
| 2026-09-13 | 0.165436 |
| 2026-09-14 | 0.163691 |
| 2026-09-15 | 0.164524 |
| 2026-09-16 | 0.164618 |
| 2026-09-17 | 0.165136 |
| 2026-09-18 | 0.165012 |
| 2026-09-19 | 0.16428 |
| 2026-09-20 | 0.165399 |
| 2026-09-21 | 0.165541 |
| 2026-09-22 | 0.164899 |
| 2026-09-23 | 0.16512 |
| 2026-09-24 | 0.166118 |
| 2026-09-25 | 0.167486 |
| 2026-09-26 | 0.165914 |
| 2026-09-27 | 0.16707 |
| 2026-09-28 | 0.16692 |
| 2026-09-30 | 0.168751 |
| 2026-10-02 | 0.167325 |
| 2026-10-03 | 0.163856 |
| 2026-10-05 | 0.165153 |
| 2026-10-06 | 0.162562 |
| 2026-10-07 | 0.164612 |
| 2026-10-08 | 0.166074 |
| 2026-10-09 | 0.164547 |
| 2026-10-10 | 0.162159 |
| 2026-10-11 | 0.163692 |
| 2026-10-12 | 0.1634 |
| 2026-10-13 | 0.165746 |
| 2026-10-14 | 0.166073 |
| 2026-10-15 | 0.164688 |
| 2026-10-16 | 0.163719 |
| 2026-10-17 | 0.162557 |
| 2026-10-18 | 0.164761 |
| 2026-10-19 | 0.163545 |
| 2026-10-20 | 0.164621 |
| 2026-10-21 | 0.165087 |
| 2026-10-22 | 0.165169 |
| 2026-10-23 | 0.164947 |
| 2026-10-24 | 0.163232 |
| 2026-10-25 | 0.16496 |
| 2026-10-26 | 0.163554 |
| 2026-10-27 | 0.163547 |
| 2026-10-28 | 0.162347 |
| 2026-10-29 | 0.162839 |
| 2026-10-30 | 0.163704 |
| 2026-10-31 | 0.162076 |
| 2026-11-01 | 0.163236 |
High
0.16875
Low
0.13214
Average
0.14599
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/GMD API questions
How do I get the KZT/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/GMD rate in rates.GMD.
How far back does KZT/GMD historical data go?
Daily KZT/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.