KZT to GHS exchange rate API
Tenge to Ghana Cedi · quoted 2026-10-31
0.02571
▼ +22.91% over 2Y
1 KZT = 0.02571 GHS · 1 GHS = 38.8878 KZT · Get this rate via the API
1 KZT buys 0.02571 GHS as of 2026-10-31, so 1 GHS buys 38.8878 KZT. Over the last 2 years, KZT/GHS traded between 0.01910 and 0.03355, averaged 0.02449 and fell 22.91%. The API holds daily KZT/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 0.033357 |
| 2024-11-01 | 0.033336 |
| 2024-11-02 | 0.033551 |
| 2024-11-03 | 0.033279 |
| 2024-11-04 | 0.033359 |
| 2024-11-05 | 0.033448 |
| 2024-11-06 | 0.033478 |
| 2024-11-07 | 0.033419 |
| 2024-11-08 | 0.033357 |
| 2024-11-09 | 0.033296 |
| 2024-11-10 | 0.033111 |
| 2024-11-11 | 0.033313 |
| 2024-11-12 | 0.033182 |
| 2024-11-13 | 0.033038 |
| 2024-11-14 | 0.032737 |
| 2024-11-15 | 0.032445 |
| 2024-11-16 | 0.032124 |
| 2024-11-17 | 0.032052 |
| 2024-11-18 | 0.032251 |
| 2024-11-19 | 0.032059 |
| 2024-11-20 | 0.032021 |
| 2024-11-21 | 0.031971 |
| 2024-11-22 | 0.031948 |
| 2024-11-23 | 0.031714 |
| 2024-11-24 | 0.03158 |
| 2024-11-25 | 0.031679 |
| 2024-11-26 | 0.031557 |
| 2024-11-27 | 0.031384 |
| 2024-11-28 | 0.031097 |
| 2024-11-29 | 0.030527 |
| 2024-11-30 | 0.029733 |
| 2024-12-01 | 0.029707 |
| 2024-12-02 | 0.030201 |
| 2024-12-03 | 0.02973 |
| 2024-12-04 | 0.029858 |
| 2024-12-05 | 0.02941 |
| 2024-12-06 | 0.028691 |
| 2024-12-07 | 0.02927 |
| 2024-12-08 | 0.02905 |
| 2024-12-09 | 0.029239 |
| 2024-12-10 | 0.029084 |
| 2024-12-11 | 0.028828 |
| 2024-12-12 | 0.028442 |
| 2024-12-13 | 0.02842 |
| 2024-12-14 | 0.028063 |
| 2024-12-15 | 0.027923 |
| 2024-12-16 | 0.028047 |
| 2024-12-17 | 0.02801 |
| 2024-12-18 | 0.028109 |
| 2024-12-19 | 0.028088 |
| 2024-12-20 | 0.028031 |
| 2024-12-21 | 0.028005 |
| 2024-12-22 | 0.027957 |
| 2024-12-23 | 0.028027 |
| 2024-12-24 | 0.028175 |
| 2024-12-25 | 0.028378 |
| 2024-12-26 | 0.02818 |
| 2024-12-27 | 0.02829 |
| 2024-12-28 | 0.028033 |
| 2024-12-29 | 0.02804 |
| 2024-12-30 | 0.028058 |
| 2024-12-31 | 0.02799 |
| 2025-01-01 | 0.028001 |
| 2025-01-02 | 0.028004 |
| 2025-01-03 | 0.027997 |
| 2025-01-04 | 0.028067 |
| 2025-01-05 | 0.027915 |
| 2025-01-06 | 0.028013 |
| 2025-01-07 | 0.027943 |
| 2025-01-08 | 0.027953 |
| 2025-01-09 | 0.027962 |
| 2025-01-10 | 0.028088 |
| 2025-01-11 | 0.027958 |
| 2025-01-12 | 0.027895 |
| 2025-01-13 | 0.027945 |
| 2025-01-14 | 0.027983 |
| 2025-01-15 | 0.027944 |
| 2025-01-16 | 0.028011 |
| 2025-01-17 | 0.028106 |
| 2025-01-18 | 0.028255 |
| 2025-01-19 | 0.027992 |
| 2025-01-20 | 0.0281 |
| 2025-01-21 | 0.028228 |
| 2025-01-22 | 0.028502 |
| 2025-01-23 | 0.028714 |
| 2025-01-24 | 0.028955 |
| 2025-01-25 | 0.029327 |
| 2025-01-26 | 0.029248 |
| 2025-01-27 | 0.029343 |
| 2025-01-28 | 0.029426 |
| 2025-01-29 | 0.029433 |
| 2025-01-30 | 0.029527 |
| 2025-01-31 | 0.029545 |
| 2025-02-01 | 0.029495 |
| 2025-02-02 | 0.029485 |
| 2025-02-03 | 0.02951 |
| 2025-02-04 | 0.029519 |
| 2025-02-05 | 0.029458 |
| 2025-02-06 | 0.029653 |
| 2025-02-07 | 0.029776 |
| 2025-02-08 | 0.030179 |
| 2025-02-09 | 0.030172 |
| 2025-02-10 | 0.030253 |
| 2025-02-11 | 0.030312 |
| 2025-02-12 | 0.030438 |
| 2025-02-13 | 0.030338 |
| 2025-02-14 | 0.030624 |
| 2025-02-15 | 0.031049 |
| 2025-02-16 | 0.030985 |
| 2025-02-17 | 0.030692 |
| 2025-02-18 | 0.031039 |
| 2025-02-19 | 0.031022 |
| 2025-02-20 | 0.031009 |
| 2025-02-21 | 0.031041 |
| 2025-02-22 | 0.030742 |
| 2025-02-23 | 0.030554 |
| 2025-02-24 | 0.030662 |
| 2025-02-25 | 0.03098 |
| 2025-02-26 | 0.031197 |
| 2025-02-27 | 0.030917 |
| 2025-02-28 | 0.030891 |
| 2025-03-01 | 0.031082 |
| 2025-03-02 | 0.031023 |
| 2025-03-03 | 0.030989 |
| 2025-03-04 | 0.031016 |
| 2025-03-05 | 0.031021 |
| 2025-03-06 | 0.031188 |
| 2025-03-07 | 0.031114 |
| 2025-03-08 | 0.031548 |
| 2025-03-09 | 0.031584 |
| 2025-03-10 | 0.031584 |
| 2025-03-11 | 0.031572 |
| 2025-03-12 | 0.031667 |
| 2025-03-13 | 0.031518 |
| 2025-03-14 | 0.0311 |
| 2025-03-15 | 0.030934 |
| 2025-03-16 | 0.03103 |
| 2025-03-17 | 0.030885 |
| 2025-03-18 | 0.031083 |
| 2025-03-19 | 0.031075 |
| 2025-03-20 | 0.030754 |
| 2025-03-21 | 0.030798 |
| 2025-03-22 | 0.030799 |
| 2025-03-23 | 0.030806 |
| 2025-03-25 | 0.03078 |
| 2025-03-26 | 0.030797 |
| 2025-03-27 | 0.030946 |
| 2025-03-28 | 0.030958 |
| 2025-03-29 | 0.030674 |
| 2025-03-30 | 0.030685 |
| 2025-03-31 | 0.030671 |
| 2025-04-01 | 0.03067 |
| 2025-04-02 | 0.030776 |
| 2025-04-03 | 0.030785 |
| 2025-04-04 | 0.030908 |
| 2025-04-05 | 0.030309 |
| 2025-04-06 | 0.03046 |
| 2025-04-07 | 0.030519 |
| 2025-04-08 | 0.029752 |
| 2025-04-09 | 0.029875 |
| 2025-04-10 | 0.029787 |
| 2025-04-11 | 0.030084 |
| 2025-04-12 | 0.029986 |
| 2025-04-13 | 0.029912 |
| 2025-04-14 | 0.029925 |
| 2025-04-15 | 0.02996 |
| 2025-04-16 | 0.029888 |
| 2025-04-17 | 0.029532 |
| 2025-04-18 | 0.029582 |
| 2025-04-19 | 0.029691 |
| 2025-04-20 | 0.029625 |
| 2025-04-21 | 0.029605 |
| 2025-04-22 | 0.029756 |
| 2025-04-23 | 0.029801 |
| 2025-04-24 | 0.029538 |
| 2025-04-25 | 0.029193 |
| 2025-04-26 | 0.028111 |
| 2025-04-27 | 0.027977 |
| 2025-04-28 | 0.028295 |
| 2025-04-29 | 0.028024 |
| 2025-04-30 | 0.027901 |
| 2025-05-01 | 0.027488 |
| 2025-05-02 | 0.027501 |
| 2025-05-03 | 0.027647 |
| 2025-05-04 | 0.026926 |
| 2025-05-05 | 0.026938 |
| 2025-05-06 | 0.026624 |
| 2025-05-08 | 0.025798 |
| 2025-05-09 | 0.025553 |
| 2025-05-10 | 0.025402 |
| 2025-05-11 | 0.025399 |
| 2025-05-12 | 0.025484 |
| 2025-05-13 | 0.025233 |
| 2025-05-14 | 0.024781 |
| 2025-05-15 | 0.024451 |
| 2025-05-17 | 0.02433 |
| 2025-05-18 | 0.024149 |
| 2025-05-19 | 0.024165 |
| 2025-05-20 | 0.02398 |
| 2025-05-21 | 0.023629 |
| 2025-05-22 | 0.023284 |
| 2025-05-23 | 0.022958 |
| 2025-05-24 | 0.020557 |
| 2025-05-25 | 0.020549 |
| 2025-05-26 | 0.020713 |
| 2025-05-27 | 0.020419 |
| 2025-05-28 | 0.02016 |
| 2025-05-29 | 0.020153 |
| 2025-05-30 | 0.020244 |
| 2025-05-31 | 0.020333 |
| 2025-06-01 | 0.020038 |
| 2025-06-02 | 0.020188 |
| 2025-06-03 | 0.020065 |
| 2025-06-04 | 0.019975 |
| 2025-06-05 | 0.020094 |
| 2025-06-06 | 0.020075 |
| 2025-06-07 | 0.019962 |
| 2025-06-08 | 0.019964 |
| 2025-06-09 | 0.02001 |
| 2025-06-10 | 0.020265 |
| 2025-06-11 | 0.020219 |
| 2025-06-12 | 0.020083 |
| 2025-06-13 | 0.020048 |
| 2025-06-14 | 0.020075 |
| 2025-06-15 | 0.020019 |
| 2025-06-16 | 0.020049 |
| 2025-06-17 | 0.019994 |
| 2025-06-18 | 0.019882 |
| 2025-06-19 | 0.019838 |
| 2025-06-20 | 0.019816 |
| 2025-06-21 | 0.019844 |
| 2025-06-22 | 0.019678 |
| 2025-06-23 | 0.019751 |
| 2025-06-24 | 0.019768 |
| 2025-06-25 | 0.019912 |
| 2025-06-26 | 0.01993 |
| 2025-06-27 | 0.019941 |
| 2025-06-28 | 0.019899 |
| 2025-06-29 | 0.019804 |
| 2025-06-30 | 0.019884 |
| 2025-07-01 | 0.019901 |
| 2025-07-02 | 0.019942 |
| 2025-07-03 | 0.019943 |
| 2025-07-04 | 0.019921 |
| 2025-07-05 | 0.019927 |
| 2025-07-06 | 0.019928 |
| 2025-07-07 | 0.019929 |
| 2025-07-08 | 0.019987 |
| 2025-07-09 | 0.020007 |
| 2025-07-10 | 0.020046 |
| 2025-07-11 | 0.020022 |
| 2025-07-12 | 0.019839 |
| 2025-07-13 | 0.019833 |
| 2025-07-14 | 0.019826 |
| 2025-07-15 | 0.019816 |
| 2025-07-16 | 0.019808 |
| 2025-07-17 | 0.019693 |
| 2025-07-18 | 0.019572 |
| 2025-07-19 | 0.019585 |
| 2025-07-20 | 0.01947 |
| 2025-07-21 | 0.019565 |
| 2025-07-22 | 0.019709 |
| 2025-07-23 | 0.019509 |
| 2025-07-24 | 0.019397 |
| 2025-07-25 | 0.019242 |
| 2025-07-26 | 0.019189 |
| 2025-07-27 | 0.019097 |
| 2025-07-28 | 0.019154 |
| 2025-07-29 | 0.019282 |
| 2025-07-30 | 0.019294 |
| 2025-07-31 | 0.019339 |
| 2025-08-01 | 0.019413 |
| 2025-08-02 | 0.019344 |
| 2025-08-03 | 0.019322 |
| 2025-08-04 | 0.019367 |
| 2025-08-05 | 0.019464 |
| 2025-08-06 | 0.01963 |
| 2025-08-07 | 0.01966 |
| 2025-08-08 | 0.019573 |
| 2025-08-09 | 0.019501 |
| 2025-08-10 | 0.019475 |
| 2025-08-11 | 0.019508 |
| 2025-08-12 | 0.019389 |
| 2025-08-13 | 0.019479 |
| 2025-08-14 | 0.019672 |
| 2025-08-15 | 0.019875 |
| 2025-08-16 | 0.019881 |
| 2025-08-17 | 0.020021 |
| 2025-08-18 | 0.020036 |
| 2025-08-19 | 0.019994 |
| 2025-08-20 | 0.020224 |
| 2025-08-21 | 0.020333 |
| 2025-08-22 | 0.020448 |
| 2025-08-23 | 0.020475 |
| 2025-08-24 | 0.020426 |
| 2025-08-25 | 0.02043 |
| 2025-08-26 | 0.0206 |
| 2025-08-27 | 0.020762 |
| 2025-08-28 | 0.020696 |
| 2025-08-29 | 0.021213 |
| 2025-08-30 | 0.021271 |
| 2025-08-31 | 0.021535 |
| 2025-09-01 | 0.021692 |
| 2025-09-02 | 0.022077 |
| 2025-09-03 | 0.022028 |
| 2025-09-04 | 0.022308 |
| 2025-09-05 | 0.022288 |
| 2025-09-06 | 0.022512 |
| 2025-09-07 | 0.022493 |
| 2025-09-08 | 0.022378 |
| 2025-09-09 | 0.022578 |
| 2025-09-10 | 0.022558 |
| 2025-09-11 | 0.02264 |
| 2025-09-13 | 0.022567 |
| 2025-09-14 | 0.022528 |
| 2025-09-15 | 0.022061 |
| 2025-09-16 | 0.02258 |
| 2025-09-17 | 0.022635 |
| 2025-09-18 | 0.022613 |
| 2025-09-19 | 0.02267 |
| 2025-09-20 | 0.022664 |
| 2025-09-21 | 0.022665 |
| 2025-09-22 | 0.022646 |
| 2025-09-23 | 0.022616 |
| 2025-09-24 | 0.022602 |
| 2025-09-25 | 0.022721 |
| 2025-09-26 | 0.022786 |
| 2025-09-27 | 0.022784 |
| 2025-09-28 | 0.022719 |
| 2025-09-29 | 0.02267 |
| 2025-09-30 | 0.022595 |
| 2025-10-01 | 0.022674 |
| 2025-10-02 | 0.022926 |
| 2025-10-03 | 0.022892 |
| 2025-10-04 | 0.022858 |
| 2025-10-05 | 0.023004 |
| 2025-10-06 | 0.023026 |
| 2025-10-07 | 0.023158 |
| 2025-10-08 | 0.023086 |
| 2025-10-09 | 0.022874 |
| 2025-10-10 | 0.022868 |
| 2025-10-11 | 0.022635 |
| 2025-10-12 | 0.022625 |
| 2025-10-13 | 0.022664 |
| 2025-10-14 | 0.022197 |
| 2025-10-15 | 0.021076 |
| 2025-10-16 | 0.020481 |
| 2025-10-17 | 0.019908 |
| 2025-10-18 | 0.019695 |
| 2025-10-19 | 0.019849 |
| 2025-10-20 | 0.019838 |
| 2025-10-21 | 0.019938 |
| 2025-10-22 | 0.019867 |
| 2025-10-23 | 0.020032 |
| 2025-10-24 | 0.020118 |
| 2025-10-25 | 0.020185 |
| 2025-10-26 | 0.020136 |
| 2025-10-27 | 0.020066 |
| 2025-10-28 | 0.020186 |
| 2025-10-29 | 0.020352 |
| 2025-10-30 | 0.020512 |
| 2025-10-31 | 0.020492 |
| 2025-11-01 | 0.020593 |
| 2025-11-02 | 0.020536 |
| 2025-11-03 | 0.020631 |
| 2025-11-04 | 0.020769 |
| 2025-11-05 | 0.020818 |
| 2025-11-06 | 0.020789 |
| 2025-11-07 | 0.020755 |
| 2025-11-08 | 0.02083 |
| 2025-11-09 | 0.020806 |
| 2025-11-10 | 0.020829 |
| 2025-11-11 | 0.020863 |
| 2025-11-12 | 0.020843 |
| 2025-11-13 | 0.020892 |
| 2025-11-14 | 0.02092 |
| 2025-11-15 | 0.020919 |
| 2025-11-16 | 0.020997 |
| 2025-11-17 | 0.020947 |
| 2025-11-18 | 0.021029 |
| 2025-11-19 | 0.021166 |
| 2025-11-20 | 0.021262 |
| 2025-11-21 | 0.021334 |
| 2025-11-22 | 0.021196 |
| 2025-11-23 | 0.021252 |
| 2025-11-24 | 0.021313 |
| 2025-11-25 | 0.021401 |
| 2025-11-26 | 0.021504 |
| 2025-11-27 | 0.021543 |
| 2025-11-28 | 0.021758 |
| 2025-11-29 | 0.022056 |
| 2025-11-30 | 0.022075 |
| 2025-12-01 | 0.022037 |
| 2025-12-02 | 0.022205 |
| 2025-12-03 | 0.022414 |
| 2025-12-04 | 0.022642 |
| 2025-12-05 | 0.022545 |
| 2025-12-06 | 0.022533 |
| 2025-12-07 | 0.022551 |
| 2025-12-08 | 0.022499 |
| 2025-12-09 | 0.022405 |
| 2025-12-11 | 0.021995 |
| 2025-12-12 | 0.022049 |
| 2025-12-13 | 0.022035 |
| 2025-12-14 | 0.021991 |
| 2025-12-15 | 0.022016 |
| 2025-12-16 | 0.022267 |
| 2025-12-17 | 0.022295 |
| 2025-12-18 | 0.0224 |
| 2025-12-19 | 0.022299 |
| 2025-12-20 | 0.022196 |
| 2025-12-21 | 0.022203 |
| 2025-12-22 | 0.022203 |
| 2025-12-23 | 0.022205 |
| 2025-12-24 | 0.022269 |
| 2025-12-25 | 0.02161 |
| 2025-12-26 | 0.02175 |
| 2025-12-27 | 0.022016 |
| 2025-12-28 | 0.021894 |
| 2025-12-29 | 0.021926 |
| 2025-12-30 | 0.02183 |
| 2025-12-31 | 0.020866 |
| 2026-01-01 | 0.020698 |
| 2026-01-02 | 0.02063 |
| 2026-01-03 | 0.020663 |
| 2026-01-04 | 0.020719 |
| 2026-01-05 | 0.020643 |
| 2026-01-06 | 0.020414 |
| 2026-01-07 | 0.020868 |
| 2026-01-08 | 0.020993 |
| 2026-01-09 | 0.021003 |
| 2026-01-10 | 0.020979 |
| 2026-01-11 | 0.021017 |
| 2026-01-12 | 0.020998 |
| 2026-01-13 | 0.021002 |
| 2026-01-14 | 0.021095 |
| 2026-01-15 | 0.021111 |
| 2026-01-16 | 0.02112 |
| 2026-01-17 | 0.021169 |
| 2026-01-18 | 0.021129 |
| 2026-01-19 | 0.021165 |
| 2026-01-20 | 0.021278 |
| 2026-01-21 | 0.021344 |
| 2026-01-22 | 0.021423 |
| 2026-01-23 | 0.021523 |
| 2026-01-24 | 0.021509 |
| 2026-01-25 | 0.021629 |
| 2026-01-26 | 0.021667 |
| 2026-01-27 | 0.021708 |
| 2026-01-28 | 0.021748 |
| 2026-01-29 | 0.021658 |
| 2026-01-30 | 0.021746 |
| 2026-01-31 | 0.021745 |
| 2026-02-01 | 0.021774 |
| 2026-02-02 | 0.021812 |
| 2026-02-03 | 0.021723 |
| 2026-02-04 | 0.02179 |
| 2026-02-05 | 0.022002 |
| 2026-02-06 | 0.022187 |
| 2026-02-07 | 0.022141 |
| 2026-02-08 | 0.022193 |
| 2026-02-09 | 0.022239 |
| 2026-02-10 | 0.02227 |
| 2026-02-11 | 0.022347 |
| 2026-02-12 | 0.022273 |
| 2026-02-13 | 0.022202 |
| 2026-02-14 | 0.022236 |
| 2026-02-15 | 0.022199 |
| 2026-02-16 | 0.022231 |
| 2026-02-17 | 0.022392 |
| 2026-02-18 | 0.02244 |
| 2026-02-19 | 0.022447 |
| 2026-02-20 | 0.022295 |
| 2026-02-21 | 0.022044 |
| 2026-02-22 | 0.02208 |
| 2026-02-23 | 0.021973 |
| 2026-02-24 | 0.021936 |
| 2026-02-25 | 0.021457 |
| 2026-02-26 | 0.021189 |
| 2026-02-27 | 0.021336 |
| 2026-02-28 | 0.02142 |
| 2026-03-01 | 0.021416 |
| 2026-03-02 | 0.021402 |
| 2026-03-03 | 0.021462 |
| 2026-03-04 | 0.021499 |
| 2026-03-05 | 0.021648 |
| 2026-03-06 | 0.021866 |
| 2026-03-07 | 0.021796 |
| 2026-03-08 | 0.021814 |
| 2026-03-09 | 0.021766 |
| 2026-03-10 | 0.021669 |
| 2026-03-11 | 0.022109 |
| 2026-03-12 | 0.022101 |
| 2026-03-13 | 0.022113 |
| 2026-03-14 | 0.022205 |
| 2026-03-15 | 0.022175 |
| 2026-03-16 | 0.02219 |
| 2026-03-17 | 0.022524 |
| 2026-03-18 | 0.022632 |
| 2026-03-19 | 0.022643 |
| 2026-03-20 | 0.022777 |
| 2026-03-21 | 0.022639 |
| 2026-03-22 | 0.022642 |
| 2026-03-23 | 0.022682 |
| 2026-03-24 | 0.022668 |
| 2026-03-25 | 0.022661 |
| 2026-03-26 | 0.022683 |
| 2026-03-27 | 0.02272 |
| 2026-03-28 | 0.022689 |
| 2026-03-29 | 0.02271 |
| 2026-03-30 | 0.022679 |
| 2026-03-31 | 0.02279 |
| 2026-04-01 | 0.022971 |
| 2026-04-02 | 0.023142 |
| 2026-04-03 | 0.02324 |
| 2026-04-04 | 0.023361 |
| 2026-04-05 | 0.023399 |
| 2026-04-06 | 0.02339 |
| 2026-04-07 | 0.023726 |
| 2026-04-08 | 0.02376 |
| 2026-04-09 | 0.023053 |
| 2026-04-10 | 0.023128 |
| 2026-04-11 | 0.023331 |
| 2026-04-12 | 0.023287 |
| 2026-04-13 | 0.023287 |
| 2026-04-14 | 0.02321 |
| 2026-04-15 | 0.023256 |
| 2026-04-16 | 0.023271 |
| 2026-04-17 | 0.023373 |
| 2026-04-18 | 0.023567 |
| 2026-04-19 | 0.023566 |
| 2026-04-20 | 0.023566 |
| 2026-04-21 | 0.023692 |
| 2026-04-22 | 0.023799 |
| 2026-04-23 | 0.02389 |
| 2026-04-24 | 0.023869 |
| 2026-04-25 | 0.023943 |
| 2026-04-26 | 0.0239 |
| 2026-04-27 | 0.0239 |
| 2026-04-28 | 0.024216 |
| 2026-04-29 | 0.024308 |
| 2026-04-30 | 0.024151 |
| 2026-05-01 | 0.024164 |
| 2026-05-02 | 0.024183 |
| 2026-05-03 | 0.024183 |
| 2026-05-04 | 0.02417 |
| 2026-05-05 | 0.024128 |
| 2026-05-06 | 0.024124 |
| 2026-05-07 | 0.024287 |
| 2026-05-08 | 0.024292 |
| 2026-05-09 | 0.024431 |
| 2026-05-10 | 0.024373 |
| 2026-05-11 | 0.024373 |
| 2026-05-12 | 0.024346 |
| 2026-05-14 | 0.024121 |
| 2026-05-15 | 0.0241 |
| 2026-05-16 | 0.024354 |
| 2026-05-17 | 0.024319 |
| 2026-05-18 | 0.024357 |
| 2026-05-19 | 0.02438 |
| 2026-05-20 | 0.024294 |
| 2026-05-21 | 0.024487 |
| 2026-05-23 | 0.024657 |
| 2026-05-24 | 0.024602 |
| 2026-05-25 | 0.024569 |
| 2026-05-26 | 0.024588 |
| 2026-05-27 | 0.02427 |
| 2026-05-28 | 0.024327 |
| 2026-05-29 | 0.024124 |
| 2026-05-30 | 0.024027 |
| 2026-05-31 | 0.024094 |
| 2026-06-01 | 0.024162 |
| 2026-06-02 | 0.024125 |
| 2026-06-03 | 0.024005 |
| 2026-06-04 | 0.024175 |
| 2026-06-05 | 0.02434 |
| 2026-06-06 | 0.024316 |
| 2026-06-09 | 0.024331 |
| 2026-06-10 | 0.023943 |
| 2026-06-11 | 0.023608 |
| 2026-06-12 | 0.022781 |
| 2026-06-13 | 0.022681 |
| 2026-06-14 | 0.022676 |
| 2026-06-15 | 0.022681 |
| 2026-06-16 | 0.022756 |
| 2026-06-17 | 0.023102 |
| 2026-06-18 | 0.022932 |
| 2026-06-19 | 0.022985 |
| 2026-06-20 | 0.02298 |
| 2026-06-21 | 0.022872 |
| 2026-06-22 | 0.023077 |
| 2026-06-23 | 0.023025 |
| 2026-06-24 | 0.023052 |
| 2026-06-25 | 0.023057 |
| 2026-06-26 | 0.023162 |
| 2026-06-27 | 0.023223 |
| 2026-06-28 | 0.0232 |
| 2026-06-29 | 0.023211 |
| 2026-06-30 | 0.023268 |
| 2026-07-01 | 0.023666 |
| 2026-07-02 | 0.023704 |
| 2026-07-03 | 0.023969 |
| 2026-07-04 | 0.024074 |
| 2026-07-05 | 0.024036 |
| 2026-07-06 | 0.024032 |
| 2026-07-07 | 0.024128 |
| 2026-07-08 | 0.024249 |
| 2026-07-09 | 0.02435 |
| 2026-07-10 | 0.024459 |
| 2026-07-11 | 0.024102 |
| 2026-07-12 | 0.024329 |
| 2026-07-13 | 0.024215 |
| 2026-07-14 | 0.024182 |
| 2026-07-15 | 0.024475 |
| 2026-07-16 | 0.024513 |
| 2026-07-17 | 0.024462 |
| 2026-07-18 | 0.024451 |
| 2026-07-19 | 0.024541 |
| 2026-07-20 | 0.024501 |
| 2026-07-21 | 0.024569 |
| 2026-07-22 | 0.02474 |
| 2026-07-23 | 0.024846 |
| 2026-07-24 | 0.024886 |
| 2026-07-25 | 0.024415 |
| 2026-07-26 | 0.024499 |
| 2026-07-27 | 0.024498 |
| 2026-07-28 | 0.024518 |
| 2026-07-29 | 0.024406 |
| 2026-07-30 | 0.024525 |
| 2026-07-31 | 0.024592 |
| 2026-08-01 | 0.0246 |
| 2026-08-02 | 0.024646 |
| 2026-08-03 | 0.024656 |
| 2026-08-04 | 0.024633 |
| 2026-08-05 | 0.024852 |
| 2026-08-06 | 0.024954 |
| 2026-08-07 | 0.025046 |
| 2026-08-08 | 0.025127 |
| 2026-08-09 | 0.025071 |
| 2026-08-10 | 0.025005 |
| 2026-08-11 | 0.025201 |
| 2026-08-12 | 0.025156 |
| 2026-08-13 | 0.024308 |
| 2026-08-14 | 0.023542 |
| 2026-08-15 | 0.02361 |
| 2026-08-16 | 0.023637 |
| 2026-08-17 | 0.023567 |
| 2026-08-18 | 0.023803 |
| 2026-08-20 | 0.023988 |
| 2026-08-21 | 0.024267 |
| 2026-08-22 | 0.024214 |
| 2026-08-23 | 0.024305 |
| 2026-08-24 | 0.024286 |
| 2026-08-25 | 0.024369 |
| 2026-08-26 | 0.024413 |
| 2026-08-27 | 0.024242 |
| 2026-08-28 | 0.024214 |
| 2026-08-29 | 0.024195 |
| 2026-08-30 | 0.024157 |
| 2026-08-31 | 0.024203 |
| 2026-09-01 | 0.024384 |
| 2026-09-02 | 0.024587 |
| 2026-09-03 | 0.024816 |
| 2026-09-04 | 0.024935 |
| 2026-09-05 | 0.024975 |
| 2026-09-06 | 0.024962 |
| 2026-09-07 | 0.024965 |
| 2026-09-08 | 0.02511 |
| 2026-09-09 | 0.02513 |
| 2026-09-10 | 0.025091 |
| 2026-09-11 | 0.025438 |
| 2026-09-12 | 0.025419 |
| 2026-09-13 | 0.025378 |
| 2026-09-14 | 0.025323 |
| 2026-09-15 | 0.02547 |
| 2026-09-16 | 0.025519 |
| 2026-09-17 | 0.025739 |
| 2026-09-18 | 0.025839 |
| 2026-09-19 | 0.025748 |
| 2026-09-20 | 0.025749 |
| 2026-09-21 | 0.025771 |
| 2026-09-22 | 0.02568 |
| 2026-09-23 | 0.025798 |
| 2026-09-24 | 0.025997 |
| 2026-09-25 | 0.026235 |
| 2026-09-26 | 0.026235 |
| 2026-09-27 | 0.026269 |
| 2026-09-28 | 0.026204 |
| 2026-09-30 | 0.02655 |
| 2026-10-02 | 0.026556 |
| 2026-10-03 | 0.026172 |
| 2026-10-05 | 0.02614 |
| 2026-10-06 | 0.025822 |
| 2026-10-07 | 0.026104 |
| 2026-10-08 | 0.026386 |
| 2026-10-09 | 0.026059 |
| 2026-10-10 | 0.026144 |
| 2026-10-11 | 0.025928 |
| 2026-10-12 | 0.02596 |
| 2026-10-13 | 0.026045 |
| 2026-10-14 | 0.026043 |
| 2026-10-15 | 0.025822 |
| 2026-10-16 | 0.025702 |
| 2026-10-17 | 0.025835 |
| 2026-10-18 | 0.025733 |
| 2026-10-19 | 0.025777 |
| 2026-10-20 | 0.025806 |
| 2026-10-21 | 0.025804 |
| 2026-10-22 | 0.02595 |
| 2026-10-23 | 0.025832 |
| 2026-10-24 | 0.025639 |
| 2026-10-25 | 0.025666 |
| 2026-10-26 | 0.025652 |
| 2026-10-27 | 0.025638 |
| 2026-10-28 | 0.02553 |
| 2026-10-29 | 0.025556 |
| 2026-10-30 | 0.025715 |
| 2026-10-31 | 0.025715 |
High
0.03355
Low
0.01910
Average
0.02449
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/GHS API questions
How do I get the KZT/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/GHS rate in rates.GHS.
How far back does KZT/GHS historical data go?
Daily KZT/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.