KZT to ETB exchange rate API
Tenge to Ethiopian Birr · quoted 2026-11-01
0.35560
▲ +43.93% over 2Y
1 KZT = 0.35560 ETB · 1 ETB = 2.8121 KZT · Get this rate via the API
1 KZT buys 0.35560 ETB as of 2026-11-01, so 1 ETB buys 2.8121 KZT. Over the last 2 years, KZT/ETB traded between 0.23830 and 0.36983, averaged 0.29234 and rose 43.93%. The API holds daily KZT/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-11-01 | 0.247061 |
| 2024-11-02 | 0.247679 |
| 2024-11-03 | 0.247866 |
| 2024-11-04 | 0.24619 |
| 2024-11-05 | 0.247271 |
| 2024-11-06 | 0.247172 |
| 2024-11-07 | 0.247205 |
| 2024-11-08 | 0.247921 |
| 2024-11-09 | 0.247273 |
| 2024-11-10 | 0.246783 |
| 2024-11-11 | 0.251204 |
| 2024-11-12 | 0.251486 |
| 2024-11-13 | 0.247364 |
| 2024-11-14 | 0.247527 |
| 2024-11-15 | 0.247119 |
| 2024-11-16 | 0.245743 |
| 2024-11-17 | 0.245888 |
| 2024-11-18 | 0.245568 |
| 2024-11-19 | 0.245176 |
| 2024-11-20 | 0.246055 |
| 2024-11-21 | 0.24699 |
| 2024-11-22 | 0.248711 |
| 2024-11-23 | 0.247281 |
| 2024-11-24 | 0.246613 |
| 2024-11-25 | 0.246051 |
| 2024-11-26 | 0.246494 |
| 2024-11-27 | 0.246918 |
| 2024-11-28 | 0.245817 |
| 2024-11-29 | 0.243029 |
| 2024-11-30 | 0.238373 |
| 2024-12-01 | 0.241418 |
| 2024-12-02 | 0.247407 |
| 2024-12-03 | 0.245053 |
| 2024-12-04 | 0.246579 |
| 2024-12-05 | 0.245267 |
| 2024-12-06 | 0.239845 |
| 2024-12-07 | 0.246136 |
| 2024-12-08 | 0.245796 |
| 2024-12-09 | 0.246152 |
| 2024-12-10 | 0.249537 |
| 2024-12-11 | 0.248624 |
| 2024-12-12 | 0.245532 |
| 2024-12-13 | 0.245858 |
| 2024-12-14 | 0.242421 |
| 2024-12-15 | 0.242127 |
| 2024-12-16 | 0.242143 |
| 2024-12-17 | 0.241813 |
| 2024-12-18 | 0.24257 |
| 2024-12-19 | 0.242478 |
| 2024-12-20 | 0.242028 |
| 2024-12-21 | 0.24169 |
| 2024-12-22 | 0.241888 |
| 2024-12-23 | 0.241937 |
| 2024-12-24 | 0.24316 |
| 2024-12-25 | 0.245027 |
| 2024-12-26 | 0.243648 |
| 2024-12-27 | 0.244618 |
| 2024-12-28 | 0.242346 |
| 2024-12-29 | 0.242776 |
| 2024-12-30 | 0.242266 |
| 2024-12-31 | 0.241999 |
| 2025-01-01 | 0.243813 |
| 2025-01-02 | 0.243698 |
| 2025-01-03 | 0.243473 |
| 2025-01-04 | 0.243729 |
| 2025-01-05 | 0.243742 |
| 2025-01-06 | 0.243457 |
| 2025-01-07 | 0.242608 |
| 2025-01-08 | 0.241604 |
| 2025-01-09 | 0.241871 |
| 2025-01-10 | 0.239711 |
| 2025-01-11 | 0.238298 |
| 2025-01-12 | 0.238598 |
| 2025-01-13 | 0.238618 |
| 2025-01-14 | 0.238443 |
| 2025-01-15 | 0.238551 |
| 2025-01-16 | 0.238995 |
| 2025-01-17 | 0.239611 |
| 2025-01-18 | 0.239894 |
| 2025-01-19 | 0.240068 |
| 2025-01-20 | 0.239998 |
| 2025-01-21 | 0.240065 |
| 2025-01-22 | 0.240297 |
| 2025-01-23 | 0.239798 |
| 2025-01-24 | 0.240429 |
| 2025-01-25 | 0.24622 |
| 2025-01-26 | 0.243752 |
| 2025-01-27 | 0.247543 |
| 2025-01-28 | 0.248485 |
| 2025-01-29 | 0.245226 |
| 2025-01-30 | 0.244843 |
| 2025-01-31 | 0.245771 |
| 2025-02-01 | 0.246811 |
| 2025-02-02 | 0.247044 |
| 2025-02-03 | 0.247246 |
| 2025-02-04 | 0.244991 |
| 2025-02-05 | 0.243405 |
| 2025-02-06 | 0.245372 |
| 2025-02-07 | 0.246391 |
| 2025-02-08 | 0.24801 |
| 2025-02-09 | 0.247307 |
| 2025-02-10 | 0.25059 |
| 2025-02-11 | 0.252255 |
| 2025-02-12 | 0.252742 |
| 2025-02-13 | 0.250168 |
| 2025-02-14 | 0.250441 |
| 2025-02-15 | 0.254783 |
| 2025-02-16 | 0.254208 |
| 2025-02-17 | 0.251224 |
| 2025-02-18 | 0.255679 |
| 2025-02-19 | 0.2539 |
| 2025-02-20 | 0.253739 |
| 2025-02-21 | 0.252805 |
| 2025-02-22 | 0.250917 |
| 2025-02-23 | 0.251221 |
| 2025-02-24 | 0.249082 |
| 2025-02-25 | 0.252814 |
| 2025-02-26 | 0.254797 |
| 2025-02-27 | 0.25326 |
| 2025-02-28 | 0.253035 |
| 2025-03-01 | 0.255158 |
| 2025-03-02 | 0.254563 |
| 2025-03-03 | 0.254363 |
| 2025-03-04 | 0.256833 |
| 2025-03-05 | 0.257464 |
| 2025-03-06 | 0.257707 |
| 2025-03-07 | 0.258638 |
| 2025-03-08 | 0.26211 |
| 2025-03-09 | 0.266415 |
| 2025-03-10 | 0.263322 |
| 2025-03-11 | 0.263067 |
| 2025-03-12 | 0.264618 |
| 2025-03-13 | 0.263085 |
| 2025-03-14 | 0.259649 |
| 2025-03-15 | 0.258298 |
| 2025-03-16 | 0.259059 |
| 2025-03-17 | 0.258108 |
| 2025-03-18 | 0.259481 |
| 2025-03-19 | 0.259407 |
| 2025-03-20 | 0.258004 |
| 2025-03-21 | 0.260016 |
| 2025-03-22 | 0.258003 |
| 2025-03-23 | 0.262113 |
| 2025-03-25 | 0.25832 |
| 2025-03-26 | 0.260547 |
| 2025-03-27 | 0.260409 |
| 2025-03-28 | 0.261201 |
| 2025-03-29 | 0.258952 |
| 2025-03-30 | 0.258399 |
| 2025-03-31 | 0.25909 |
| 2025-04-01 | 0.258361 |
| 2025-04-02 | 0.258464 |
| 2025-04-03 | 0.260481 |
| 2025-04-04 | 0.261498 |
| 2025-04-05 | 0.256648 |
| 2025-04-06 | 0.258305 |
| 2025-04-07 | 0.258297 |
| 2025-04-08 | 0.253829 |
| 2025-04-09 | 0.254392 |
| 2025-04-10 | 0.253424 |
| 2025-04-11 | 0.254725 |
| 2025-04-12 | 0.251688 |
| 2025-04-13 | 0.252557 |
| 2025-04-14 | 0.250735 |
| 2025-04-15 | 0.251566 |
| 2025-04-16 | 0.251225 |
| 2025-04-17 | 0.253822 |
| 2025-04-18 | 0.254119 |
| 2025-04-19 | 0.254331 |
| 2025-04-20 | 0.251453 |
| 2025-04-21 | 0.254656 |
| 2025-04-22 | 0.255779 |
| 2025-04-23 | 0.255116 |
| 2025-04-24 | 0.254792 |
| 2025-04-25 | 0.258247 |
| 2025-04-26 | 0.25876 |
| 2025-04-27 | 0.256657 |
| 2025-04-28 | 0.259093 |
| 2025-04-29 | 0.259764 |
| 2025-04-30 | 0.261409 |
| 2025-05-01 | 0.261609 |
| 2025-05-02 | 0.261605 |
| 2025-05-03 | 0.260492 |
| 2025-05-04 | 0.256119 |
| 2025-05-05 | 0.258884 |
| 2025-05-06 | 0.25912 |
| 2025-05-08 | 0.259473 |
| 2025-05-09 | 0.258398 |
| 2025-05-10 | 0.260457 |
| 2025-05-11 | 0.257679 |
| 2025-05-12 | 0.260387 |
| 2025-05-13 | 0.262645 |
| 2025-05-14 | 0.264145 |
| 2025-05-15 | 0.264339 |
| 2025-05-17 | 0.263548 |
| 2025-05-18 | 0.260198 |
| 2025-05-19 | 0.264965 |
| 2025-05-20 | 0.264 |
| 2025-05-21 | 0.26318 |
| 2025-05-22 | 0.263899 |
| 2025-05-23 | 0.265465 |
| 2025-05-24 | 0.262967 |
| 2025-05-25 | 0.263304 |
| 2025-05-26 | 0.264201 |
| 2025-05-27 | 0.265378 |
| 2025-05-28 | 0.265456 |
| 2025-05-29 | 0.265482 |
| 2025-05-30 | 0.266978 |
| 2025-05-31 | 0.265857 |
| 2025-06-01 | 0.265881 |
| 2025-06-02 | 0.261568 |
| 2025-06-03 | 0.265996 |
| 2025-06-04 | 0.266367 |
| 2025-06-05 | 0.263891 |
| 2025-06-06 | 0.263805 |
| 2025-06-07 | 0.263419 |
| 2025-06-08 | 0.262866 |
| 2025-06-09 | 0.263376 |
| 2025-06-10 | 0.26749 |
| 2025-06-11 | 0.267959 |
| 2025-06-12 | 0.264806 |
| 2025-06-13 | 0.26337 |
| 2025-06-14 | 0.26325 |
| 2025-06-15 | 0.262433 |
| 2025-06-16 | 0.262598 |
| 2025-06-17 | 0.261473 |
| 2025-06-18 | 0.260232 |
| 2025-06-19 | 0.259664 |
| 2025-06-20 | 0.263165 |
| 2025-06-21 | 0.264833 |
| 2025-06-22 | 0.264077 |
| 2025-06-23 | 0.263696 |
| 2025-06-24 | 0.265149 |
| 2025-06-25 | 0.264819 |
| 2025-06-26 | 0.262285 |
| 2025-06-27 | 0.262102 |
| 2025-06-28 | 0.260957 |
| 2025-06-29 | 0.260273 |
| 2025-06-30 | 0.259518 |
| 2025-07-01 | 0.260233 |
| 2025-07-02 | 0.260964 |
| 2025-07-03 | 0.264775 |
| 2025-07-04 | 0.262754 |
| 2025-07-05 | 0.261083 |
| 2025-07-06 | 0.261088 |
| 2025-07-07 | 0.261113 |
| 2025-07-08 | 0.262491 |
| 2025-07-09 | 0.263608 |
| 2025-07-10 | 0.26551 |
| 2025-07-11 | 0.262626 |
| 2025-07-12 | 0.261164 |
| 2025-07-13 | 0.262261 |
| 2025-07-14 | 0.26114 |
| 2025-07-15 | 0.261458 |
| 2025-07-16 | 0.259685 |
| 2025-07-17 | 0.26 |
| 2025-07-18 | 0.257061 |
| 2025-07-19 | 0.257191 |
| 2025-07-20 | 0.256003 |
| 2025-07-21 | 0.260874 |
| 2025-07-22 | 0.260892 |
| 2025-07-23 | 0.258092 |
| 2025-07-24 | 0.255055 |
| 2025-07-25 | 0.253532 |
| 2025-07-26 | 0.255296 |
| 2025-07-27 | 0.255207 |
| 2025-07-28 | 0.253905 |
| 2025-07-29 | 0.255037 |
| 2025-07-30 | 0.254155 |
| 2025-07-31 | 0.254599 |
| 2025-08-01 | 0.255582 |
| 2025-08-02 | 0.254482 |
| 2025-08-03 | 0.254436 |
| 2025-08-04 | 0.255626 |
| 2025-08-05 | 0.252541 |
| 2025-08-06 | 0.253312 |
| 2025-08-07 | 0.258235 |
| 2025-08-08 | 0.256601 |
| 2025-08-09 | 0.256227 |
| 2025-08-10 | 0.255798 |
| 2025-08-11 | 0.256635 |
| 2025-08-12 | 0.256744 |
| 2025-08-13 | 0.258408 |
| 2025-08-14 | 0.260382 |
| 2025-08-15 | 0.260667 |
| 2025-08-16 | 0.261113 |
| 2025-08-17 | 0.261051 |
| 2025-08-18 | 0.260061 |
| 2025-08-19 | 0.261943 |
| 2025-08-20 | 0.261643 |
| 2025-08-21 | 0.263057 |
| 2025-08-22 | 0.263436 |
| 2025-08-23 | 0.263763 |
| 2025-08-24 | 0.263843 |
| 2025-08-25 | 0.262278 |
| 2025-08-26 | 0.263913 |
| 2025-08-27 | 0.265319 |
| 2025-08-28 | 0.265222 |
| 2025-08-29 | 0.266532 |
| 2025-08-30 | 0.263506 |
| 2025-08-31 | 0.263392 |
| 2025-09-01 | 0.264081 |
| 2025-09-02 | 0.263603 |
| 2025-09-03 | 0.263915 |
| 2025-09-04 | 0.264407 |
| 2025-09-05 | 0.264797 |
| 2025-09-06 | 0.265852 |
| 2025-09-07 | 0.265418 |
| 2025-09-08 | 0.266129 |
| 2025-09-09 | 0.265715 |
| 2025-09-10 | 0.266017 |
| 2025-09-11 | 0.26672 |
| 2025-09-13 | 0.265342 |
| 2025-09-14 | 0.265374 |
| 2025-09-15 | 0.265509 |
| 2025-09-16 | 0.265876 |
| 2025-09-17 | 0.26651 |
| 2025-09-18 | 0.26722 |
| 2025-09-19 | 0.265427 |
| 2025-09-20 | 0.265785 |
| 2025-09-21 | 0.265724 |
| 2025-09-22 | 0.265142 |
| 2025-09-23 | 0.263713 |
| 2025-09-24 | 0.267883 |
| 2025-09-25 | 0.267942 |
| 2025-09-26 | 0.266174 |
| 2025-09-27 | 0.265236 |
| 2025-09-28 | 0.264905 |
| 2025-09-29 | 0.265028 |
| 2025-09-30 | 0.262801 |
| 2025-10-01 | 0.263661 |
| 2025-10-02 | 0.265391 |
| 2025-10-03 | 0.265412 |
| 2025-10-04 | 0.26424 |
| 2025-10-05 | 0.264437 |
| 2025-10-06 | 0.264265 |
| 2025-10-07 | 0.26626 |
| 2025-10-08 | 0.268872 |
| 2025-10-09 | 0.269289 |
| 2025-10-10 | 0.269038 |
| 2025-10-11 | 0.273828 |
| 2025-10-12 | 0.272561 |
| 2025-10-13 | 0.272927 |
| 2025-10-14 | 0.273104 |
| 2025-10-15 | 0.272489 |
| 2025-10-16 | 0.273435 |
| 2025-10-17 | 0.275726 |
| 2025-10-18 | 0.274325 |
| 2025-10-19 | 0.276532 |
| 2025-10-20 | 0.276607 |
| 2025-10-21 | 0.278331 |
| 2025-10-22 | 0.278158 |
| 2025-10-23 | 0.278857 |
| 2025-10-24 | 0.280971 |
| 2025-10-25 | 0.281936 |
| 2025-10-26 | 0.281767 |
| 2025-10-27 | 0.282443 |
| 2025-10-28 | 0.281618 |
| 2025-10-29 | 0.283785 |
| 2025-10-30 | 0.287211 |
| 2025-10-31 | 0.287327 |
| 2025-11-01 | 0.290056 |
| 2025-11-02 | 0.289789 |
| 2025-11-03 | 0.291358 |
| 2025-11-04 | 0.290493 |
| 2025-11-05 | 0.290994 |
| 2025-11-06 | 0.291517 |
| 2025-11-07 | 0.291997 |
| 2025-11-08 | 0.293933 |
| 2025-11-09 | 0.293699 |
| 2025-11-10 | 0.294028 |
| 2025-11-11 | 0.293407 |
| 2025-11-12 | 0.292601 |
| 2025-11-13 | 0.292735 |
| 2025-11-14 | 0.293048 |
| 2025-11-15 | 0.293108 |
| 2025-11-16 | 0.295911 |
| 2025-11-17 | 0.294625 |
| 2025-11-18 | 0.296996 |
| 2025-11-19 | 0.298852 |
| 2025-11-20 | 0.297244 |
| 2025-11-21 | 0.298746 |
| 2025-11-22 | 0.296378 |
| 2025-11-23 | 0.297061 |
| 2025-11-24 | 0.297397 |
| 2025-11-25 | 0.295325 |
| 2025-11-26 | 0.296967 |
| 2025-11-27 | 0.296468 |
| 2025-11-28 | 0.29828 |
| 2025-11-29 | 0.299367 |
| 2025-11-30 | 0.299093 |
| 2025-12-01 | 0.299995 |
| 2025-12-02 | 0.302223 |
| 2025-12-03 | 0.304315 |
| 2025-12-04 | 0.308762 |
| 2025-12-05 | 0.307804 |
| 2025-12-06 | 0.306978 |
| 2025-12-07 | 0.306839 |
| 2025-12-08 | 0.306645 |
| 2025-12-09 | 0.303353 |
| 2025-12-11 | 0.297743 |
| 2025-12-12 | 0.299094 |
| 2025-12-13 | 0.29816 |
| 2025-12-14 | 0.298157 |
| 2025-12-15 | 0.299655 |
| 2025-12-16 | 0.301722 |
| 2025-12-17 | 0.301297 |
| 2025-12-18 | 0.301681 |
| 2025-12-19 | 0.301214 |
| 2025-12-20 | 0.300133 |
| 2025-12-21 | 0.300116 |
| 2025-12-22 | 0.300059 |
| 2025-12-23 | 0.300117 |
| 2025-12-24 | 0.305869 |
| 2025-12-25 | 0.30289 |
| 2025-12-26 | 0.304854 |
| 2025-12-27 | 0.307667 |
| 2025-12-28 | 0.308194 |
| 2025-12-29 | 0.307686 |
| 2025-12-30 | 0.309717 |
| 2025-12-31 | 0.3096 |
| 2026-01-01 | 0.306116 |
| 2026-01-02 | 0.306151 |
| 2026-01-03 | 0.306169 |
| 2026-01-04 | 0.306695 |
| 2026-01-05 | 0.306263 |
| 2026-01-06 | 0.302657 |
| 2026-01-07 | 0.304376 |
| 2026-01-08 | 0.304794 |
| 2026-01-09 | 0.305406 |
| 2026-01-10 | 0.304265 |
| 2026-01-11 | 0.304441 |
| 2026-01-12 | 0.304374 |
| 2026-01-13 | 0.304885 |
| 2026-01-14 | 0.305509 |
| 2026-01-15 | 0.304892 |
| 2026-01-16 | 0.304443 |
| 2026-01-17 | 0.304304 |
| 2026-01-18 | 0.304052 |
| 2026-01-19 | 0.305131 |
| 2026-01-20 | 0.306628 |
| 2026-01-21 | 0.306983 |
| 2026-01-22 | 0.307178 |
| 2026-01-23 | 0.307805 |
| 2026-01-24 | 0.30791 |
| 2026-01-25 | 0.309228 |
| 2026-01-26 | 0.309409 |
| 2026-01-27 | 0.309292 |
| 2026-01-28 | 0.308376 |
| 2026-01-29 | 0.307979 |
| 2026-01-30 | 0.309498 |
| 2026-01-31 | 0.309064 |
| 2026-02-01 | 0.309388 |
| 2026-02-02 | 0.309669 |
| 2026-02-03 | 0.308982 |
| 2026-02-04 | 0.309349 |
| 2026-02-05 | 0.310871 |
| 2026-02-06 | 0.315191 |
| 2026-02-07 | 0.313286 |
| 2026-02-08 | 0.313448 |
| 2026-02-09 | 0.314236 |
| 2026-02-10 | 0.315369 |
| 2026-02-11 | 0.315653 |
| 2026-02-12 | 0.31463 |
| 2026-02-13 | 0.315103 |
| 2026-02-14 | 0.31331 |
| 2026-02-15 | 0.313843 |
| 2026-02-16 | 0.314709 |
| 2026-02-17 | 0.317013 |
| 2026-02-18 | 0.316948 |
| 2026-02-19 | 0.314493 |
| 2026-02-20 | 0.312754 |
| 2026-02-21 | 0.311297 |
| 2026-02-22 | 0.312757 |
| 2026-02-23 | 0.310893 |
| 2026-02-24 | 0.311876 |
| 2026-02-25 | 0.310503 |
| 2026-02-26 | 0.309053 |
| 2026-02-27 | 0.281477 |
| 2026-02-28 | 0.313426 |
| 2026-03-01 | 0.313477 |
| 2026-03-02 | 0.313061 |
| 2026-03-03 | 0.314176 |
| 2026-03-04 | 0.310261 |
| 2026-03-05 | 0.312553 |
| 2026-03-06 | 0.314342 |
| 2026-03-07 | 0.31577 |
| 2026-03-08 | 0.316049 |
| 2026-03-09 | 0.314011 |
| 2026-03-10 | 0.312067 |
| 2026-03-11 | 0.31902 |
| 2026-03-12 | 0.316471 |
| 2026-03-13 | 0.318934 |
| 2026-03-14 | 0.320633 |
| 2026-03-15 | 0.319363 |
| 2026-03-16 | 0.319003 |
| 2026-03-17 | 0.325869 |
| 2026-03-18 | 0.325045 |
| 2026-03-19 | 0.325534 |
| 2026-03-20 | 0.329094 |
| 2026-03-21 | 0.326537 |
| 2026-03-22 | 0.326385 |
| 2026-03-23 | 0.327941 |
| 2026-03-24 | 0.323761 |
| 2026-03-25 | 0.32478 |
| 2026-03-26 | 0.324734 |
| 2026-03-27 | 0.326639 |
| 2026-03-28 | 0.323946 |
| 2026-03-29 | 0.324431 |
| 2026-03-30 | 0.321678 |
| 2026-03-31 | 0.322892 |
| 2026-04-01 | 0.328301 |
| 2026-04-02 | 0.328798 |
| 2026-04-03 | 0.32971 |
| 2026-04-04 | 0.332889 |
| 2026-04-05 | 0.332816 |
| 2026-04-06 | 0.331274 |
| 2026-04-07 | 0.337784 |
| 2026-04-08 | 0.340634 |
| 2026-04-09 | 0.325713 |
| 2026-04-10 | 0.328706 |
| 2026-04-11 | 0.331338 |
| 2026-04-12 | 0.33205 |
| 2026-04-13 | 0.33205 |
| 2026-04-14 | 0.330744 |
| 2026-04-15 | 0.328633 |
| 2026-04-16 | 0.329135 |
| 2026-04-17 | 0.331063 |
| 2026-04-18 | 0.334843 |
| 2026-04-19 | 0.332998 |
| 2026-04-20 | 0.332998 |
| 2026-04-21 | 0.333529 |
| 2026-04-22 | 0.336274 |
| 2026-04-23 | 0.339704 |
| 2026-04-24 | 0.337059 |
| 2026-04-25 | 0.3328 |
| 2026-04-26 | 0.3328 |
| 2026-04-27 | 0.3328 |
| 2026-04-28 | 0.340816 |
| 2026-04-29 | 0.343408 |
| 2026-04-30 | 0.338854 |
| 2026-05-01 | 0.338881 |
| 2026-05-02 | 0.338882 |
| 2026-05-03 | 0.338882 |
| 2026-05-04 | 0.338882 |
| 2026-05-05 | 0.338538 |
| 2026-05-06 | 0.338685 |
| 2026-05-07 | 0.338269 |
| 2026-05-08 | 0.337146 |
| 2026-05-09 | 0.340394 |
| 2026-05-10 | 0.33784 |
| 2026-05-11 | 0.33784 |
| 2026-05-12 | 0.337912 |
| 2026-05-14 | 0.335372 |
| 2026-05-15 | 0.331306 |
| 2026-05-16 | 0.335762 |
| 2026-05-17 | 0.335778 |
| 2026-05-18 | 0.332596 |
| 2026-05-19 | 0.335582 |
| 2026-05-20 | 0.331723 |
| 2026-05-21 | 0.334734 |
| 2026-05-23 | 0.33897 |
| 2026-05-24 | 0.33883 |
| 2026-05-25 | 0.340326 |
| 2026-05-26 | 0.340042 |
| 2026-05-27 | 0.334879 |
| 2026-05-28 | 0.332567 |
| 2026-05-29 | 0.331579 |
| 2026-05-30 | 0.324618 |
| 2026-05-31 | 0.325064 |
| 2026-06-01 | 0.328936 |
| 2026-06-02 | 0.324117 |
| 2026-06-03 | 0.325358 |
| 2026-06-04 | 0.330506 |
| 2026-06-05 | 0.33135 |
| 2026-06-06 | 0.326818 |
| 2026-06-09 | 0.32682 |
| 2026-06-10 | 0.330116 |
| 2026-06-11 | 0.329375 |
| 2026-06-12 | 0.326963 |
| 2026-06-13 | 0.325142 |
| 2026-06-14 | 0.325205 |
| 2026-06-15 | 0.323388 |
| 2026-06-16 | 0.325949 |
| 2026-06-17 | 0.325361 |
| 2026-06-18 | 0.329624 |
| 2026-06-19 | 0.325524 |
| 2026-06-20 | 0.327145 |
| 2026-06-21 | 0.326423 |
| 2026-06-22 | 0.324421 |
| 2026-06-23 | 0.32673 |
| 2026-06-24 | 0.330626 |
| 2026-06-25 | 0.330353 |
| 2026-06-26 | 0.325733 |
| 2026-06-27 | 0.327278 |
| 2026-06-28 | 0.326546 |
| 2026-06-29 | 0.332156 |
| 2026-06-30 | 0.330218 |
| 2026-07-01 | 0.33377 |
| 2026-07-02 | 0.33195 |
| 2026-07-03 | 0.337542 |
| 2026-07-04 | 0.338155 |
| 2026-07-05 | 0.338067 |
| 2026-07-06 | 0.338356 |
| 2026-07-07 | 0.340003 |
| 2026-07-08 | 0.340449 |
| 2026-07-09 | 0.342809 |
| 2026-07-10 | 0.344799 |
| 2026-07-11 | 0.335291 |
| 2026-07-12 | 0.338169 |
| 2026-07-13 | 0.339089 |
| 2026-07-14 | 0.33854 |
| 2026-07-15 | 0.342484 |
| 2026-07-16 | 0.342184 |
| 2026-07-17 | 0.342367 |
| 2026-07-18 | 0.342156 |
| 2026-07-19 | 0.342906 |
| 2026-07-20 | 0.341903 |
| 2026-07-21 | 0.342533 |
| 2026-07-22 | 0.343942 |
| 2026-07-23 | 0.344442 |
| 2026-07-24 | 0.342811 |
| 2026-07-25 | 0.336549 |
| 2026-07-26 | 0.337247 |
| 2026-07-27 | 0.339487 |
| 2026-07-28 | 0.337423 |
| 2026-07-29 | 0.335813 |
| 2026-07-30 | 0.337367 |
| 2026-07-31 | 0.338797 |
| 2026-08-01 | 0.336199 |
| 2026-08-02 | 0.336017 |
| 2026-08-03 | 0.336184 |
| 2026-08-04 | 0.339283 |
| 2026-08-05 | 0.340067 |
| 2026-08-06 | 0.342682 |
| 2026-08-07 | 0.343969 |
| 2026-08-08 | 0.342308 |
| 2026-08-09 | 0.341621 |
| 2026-08-10 | 0.343337 |
| 2026-08-11 | 0.346208 |
| 2026-08-12 | 0.346507 |
| 2026-08-13 | 0.347113 |
| 2026-08-14 | 0.346751 |
| 2026-08-15 | 0.348529 |
| 2026-08-16 | 0.349483 |
| 2026-08-17 | 0.34841 |
| 2026-08-18 | 0.349879 |
| 2026-08-20 | 0.35232 |
| 2026-08-21 | 0.356594 |
| 2026-08-22 | 0.351151 |
| 2026-08-23 | 0.352042 |
| 2026-08-24 | 0.352692 |
| 2026-08-25 | 0.355877 |
| 2026-08-26 | 0.352445 |
| 2026-08-27 | 0.352282 |
| 2026-08-28 | 0.352151 |
| 2026-08-29 | 0.346082 |
| 2026-08-30 | 0.345602 |
| 2026-08-31 | 0.35352 |
| 2026-09-01 | 0.351022 |
| 2026-09-02 | 0.35372 |
| 2026-09-03 | 0.357511 |
| 2026-09-04 | 0.354268 |
| 2026-09-05 | 0.354181 |
| 2026-09-06 | 0.353392 |
| 2026-09-07 | 0.35623 |
| 2026-09-08 | 0.356743 |
| 2026-09-09 | 0.355958 |
| 2026-09-10 | 0.357641 |
| 2026-09-11 | 0.357832 |
| 2026-09-12 | 0.357328 |
| 2026-09-13 | 0.357687 |
| 2026-09-14 | 0.356813 |
| 2026-09-15 | 0.358628 |
| 2026-09-16 | 0.360578 |
| 2026-09-17 | 0.363124 |
| 2026-09-18 | 0.361423 |
| 2026-09-19 | 0.359068 |
| 2026-09-20 | 0.359169 |
| 2026-09-21 | 0.365298 |
| 2026-09-22 | 0.363018 |
| 2026-09-23 | 0.36124 |
| 2026-09-24 | 0.367104 |
| 2026-09-25 | 0.368921 |
| 2026-09-26 | 0.365818 |
| 2026-09-27 | 0.366415 |
| 2026-09-28 | 0.366374 |
| 2026-09-30 | 0.369829 |
| 2026-10-02 | 0.364197 |
| 2026-10-03 | 0.359081 |
| 2026-10-05 | 0.364018 |
| 2026-10-06 | 0.357279 |
| 2026-10-07 | 0.357374 |
| 2026-10-08 | 0.360886 |
| 2026-10-09 | 0.359551 |
| 2026-10-10 | 0.355117 |
| 2026-10-11 | 0.356655 |
| 2026-10-12 | 0.357801 |
| 2026-10-13 | 0.359884 |
| 2026-10-14 | 0.359541 |
| 2026-10-15 | 0.358478 |
| 2026-10-16 | 0.35895 |
| 2026-10-17 | 0.360777 |
| 2026-10-18 | 0.360387 |
| 2026-10-19 | 0.361505 |
| 2026-10-20 | 0.360685 |
| 2026-10-21 | 0.361494 |
| 2026-10-22 | 0.364245 |
| 2026-10-23 | 0.362858 |
| 2026-10-24 | 0.359167 |
| 2026-10-25 | 0.357763 |
| 2026-10-26 | 0.357256 |
| 2026-10-27 | 0.359158 |
| 2026-10-28 | 0.355522 |
| 2026-10-29 | 0.358113 |
| 2026-10-30 | 0.356136 |
| 2026-10-31 | 0.355918 |
| 2026-11-01 | 0.355604 |
High
0.36983
Low
0.23830
Average
0.29234
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/ETB API questions
How do I get the KZT/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/ETB rate in rates.ETB.
How far back does KZT/ETB historical data go?
Daily KZT/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.