KZT to ERN exchange rate API
Tenge to Nakfa · quoted 2026-11-01
0.03307
▲ +7.79% over 2Y
1 KZT = 0.03307 ERN · 1 ERN = 30.2416 KZT · Get this rate via the API
1 KZT buys 0.03307 ERN as of 2026-11-01, so 1 ERN buys 30.2416 KZT. Over the last 2 years, KZT/ERN traded between 0.02733 and 0.03411, averaged 0.03000 and rose 7.79%. The API holds daily KZT/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-11-01 | 0.030677 |
| 2024-11-02 | 0.030679 |
| 2024-11-03 | 0.030714 |
| 2024-11-04 | 0.030694 |
| 2024-11-05 | 0.030704 |
| 2024-11-06 | 0.030691 |
| 2024-11-07 | 0.030594 |
| 2024-11-08 | 0.030525 |
| 2024-11-09 | 0.030457 |
| 2024-11-10 | 0.030466 |
| 2024-11-11 | 0.030373 |
| 2024-11-12 | 0.030293 |
| 2024-11-13 | 0.030265 |
| 2024-11-14 | 0.030365 |
| 2024-11-15 | 0.030279 |
| 2024-11-16 | 0.030166 |
| 2024-11-17 | 0.030232 |
| 2024-11-18 | 0.030214 |
| 2024-11-19 | 0.030171 |
| 2024-11-20 | 0.03018 |
| 2024-11-21 | 0.030169 |
| 2024-11-22 | 0.030232 |
| 2024-11-23 | 0.030048 |
| 2024-11-24 | 0.030071 |
| 2024-11-25 | 0.030074 |
| 2024-11-26 | 0.03006 |
| 2024-11-27 | 0.030063 |
| 2024-11-28 | 0.029929 |
| 2024-11-29 | 0.029589 |
| 2024-11-30 | 0.029014 |
| 2024-12-01 | 0.029157 |
| 2024-12-02 | 0.029496 |
| 2024-12-03 | 0.029289 |
| 2024-12-04 | 0.029495 |
| 2024-12-05 | 0.029338 |
| 2024-12-06 | 0.028735 |
| 2024-12-07 | 0.029521 |
| 2024-12-08 | 0.029477 |
| 2024-12-09 | 0.02952 |
| 2024-12-10 | 0.029461 |
| 2024-12-11 | 0.029352 |
| 2024-12-12 | 0.028988 |
| 2024-12-13 | 0.029025 |
| 2024-12-14 | 0.028619 |
| 2024-12-15 | 0.028585 |
| 2024-12-16 | 0.028639 |
| 2024-12-17 | 0.028603 |
| 2024-12-18 | 0.028689 |
| 2024-12-19 | 0.028679 |
| 2024-12-20 | 0.028618 |
| 2024-12-21 | 0.028576 |
| 2024-12-22 | 0.0286 |
| 2024-12-23 | 0.028606 |
| 2024-12-24 | 0.02875 |
| 2024-12-25 | 0.028971 |
| 2024-12-26 | 0.028808 |
| 2024-12-27 | 0.028923 |
| 2024-12-28 | 0.028654 |
| 2024-12-29 | 0.028705 |
| 2024-12-30 | 0.028645 |
| 2024-12-31 | 0.028614 |
| 2025-01-01 | 0.028575 |
| 2025-01-02 | 0.028562 |
| 2025-01-03 | 0.028569 |
| 2025-01-04 | 0.028575 |
| 2025-01-05 | 0.028577 |
| 2025-01-06 | 0.028575 |
| 2025-01-07 | 0.028485 |
| 2025-01-08 | 0.028485 |
| 2025-01-09 | 0.02849 |
| 2025-01-10 | 0.028501 |
| 2025-01-11 | 0.028423 |
| 2025-01-12 | 0.028459 |
| 2025-01-13 | 0.028429 |
| 2025-01-14 | 0.028323 |
| 2025-01-15 | 0.028303 |
| 2025-01-16 | 0.028339 |
| 2025-01-17 | 0.028304 |
| 2025-01-18 | 0.028268 |
| 2025-01-19 | 0.028289 |
| 2025-01-20 | 0.028281 |
| 2025-01-21 | 0.028288 |
| 2025-01-22 | 0.028446 |
| 2025-01-23 | 0.028526 |
| 2025-01-24 | 0.028596 |
| 2025-01-25 | 0.028952 |
| 2025-01-26 | 0.028972 |
| 2025-01-27 | 0.02898 |
| 2025-01-28 | 0.02902 |
| 2025-01-29 | 0.029009 |
| 2025-01-30 | 0.028987 |
| 2025-01-31 | 0.028952 |
| 2025-02-01 | 0.028917 |
| 2025-02-02 | 0.028939 |
| 2025-02-03 | 0.028914 |
| 2025-02-04 | 0.028808 |
| 2025-02-05 | 0.028758 |
| 2025-02-06 | 0.028893 |
| 2025-02-07 | 0.029009 |
| 2025-02-08 | 0.029386 |
| 2025-02-09 | 0.029383 |
| 2025-02-10 | 0.029323 |
| 2025-02-11 | 0.029436 |
| 2025-02-12 | 0.029493 |
| 2025-02-13 | 0.0295 |
| 2025-02-14 | 0.029729 |
| 2025-02-15 | 0.030252 |
| 2025-02-16 | 0.030215 |
| 2025-02-17 | 0.029836 |
| 2025-02-18 | 0.030133 |
| 2025-02-19 | 0.03004 |
| 2025-02-20 | 0.02997 |
| 2025-02-21 | 0.029978 |
| 2025-02-22 | 0.029715 |
| 2025-02-23 | 0.029678 |
| 2025-02-24 | 0.029626 |
| 2025-02-25 | 0.029961 |
| 2025-02-26 | 0.030094 |
| 2025-02-27 | 0.029912 |
| 2025-02-28 | 0.029886 |
| 2025-03-01 | 0.030089 |
| 2025-03-02 | 0.030114 |
| 2025-03-03 | 0.029993 |
| 2025-03-04 | 0.030011 |
| 2025-03-05 | 0.030031 |
| 2025-03-06 | 0.0302 |
| 2025-03-07 | 0.030179 |
| 2025-03-08 | 0.030565 |
| 2025-03-09 | 0.030528 |
| 2025-03-10 | 0.030566 |
| 2025-03-11 | 0.030546 |
| 2025-03-12 | 0.030627 |
| 2025-03-13 | 0.030498 |
| 2025-03-14 | 0.0301 |
| 2025-03-15 | 0.029942 |
| 2025-03-16 | 0.030031 |
| 2025-03-17 | 0.029919 |
| 2025-03-18 | 0.03008 |
| 2025-03-19 | 0.03007 |
| 2025-03-20 | 0.029768 |
| 2025-03-21 | 0.029808 |
| 2025-03-22 | 0.029815 |
| 2025-03-23 | 0.029885 |
| 2025-03-25 | 0.029783 |
| 2025-03-26 | 0.029803 |
| 2025-03-27 | 0.029948 |
| 2025-03-28 | 0.029964 |
| 2025-03-29 | 0.029772 |
| 2025-03-30 | 0.029786 |
| 2025-03-31 | 0.029772 |
| 2025-04-01 | 0.029764 |
| 2025-04-02 | 0.029779 |
| 2025-04-03 | 0.02982 |
| 2025-04-04 | 0.029918 |
| 2025-04-05 | 0.029378 |
| 2025-04-06 | 0.029568 |
| 2025-04-07 | 0.029568 |
| 2025-04-08 | 0.028784 |
| 2025-04-09 | 0.028919 |
| 2025-04-10 | 0.028785 |
| 2025-04-11 | 0.029104 |
| 2025-04-12 | 0.028936 |
| 2025-04-13 | 0.029036 |
| 2025-04-14 | 0.028981 |
| 2025-04-15 | 0.028971 |
| 2025-04-16 | 0.028943 |
| 2025-04-17 | 0.028635 |
| 2025-04-18 | 0.028664 |
| 2025-04-19 | 0.028687 |
| 2025-04-20 | 0.028757 |
| 2025-04-21 | 0.028724 |
| 2025-04-22 | 0.028852 |
| 2025-04-23 | 0.028946 |
| 2025-04-24 | 0.02891 |
| 2025-04-25 | 0.028984 |
| 2025-04-26 | 0.02915 |
| 2025-04-27 | 0.029137 |
| 2025-04-28 | 0.029143 |
| 2025-04-29 | 0.029233 |
| 2025-04-30 | 0.029326 |
| 2025-05-01 | 0.029138 |
| 2025-05-02 | 0.029155 |
| 2025-05-03 | 0.02903 |
| 2025-05-04 | 0.029051 |
| 2025-05-05 | 0.029009 |
| 2025-05-06 | 0.029039 |
| 2025-05-08 | 0.02915 |
| 2025-05-09 | 0.029048 |
| 2025-05-10 | 0.029075 |
| 2025-05-11 | 0.029077 |
| 2025-05-12 | 0.029067 |
| 2025-05-13 | 0.029319 |
| 2025-05-14 | 0.029488 |
| 2025-05-15 | 0.029508 |
| 2025-05-17 | 0.02942 |
| 2025-05-18 | 0.029444 |
| 2025-05-19 | 0.029403 |
| 2025-05-20 | 0.029301 |
| 2025-05-21 | 0.029295 |
| 2025-05-22 | 0.029415 |
| 2025-05-23 | 0.02959 |
| 2025-05-24 | 0.029311 |
| 2025-05-25 | 0.029349 |
| 2025-05-26 | 0.02938 |
| 2025-05-27 | 0.029368 |
| 2025-05-28 | 0.029288 |
| 2025-05-29 | 0.029334 |
| 2025-05-30 | 0.029495 |
| 2025-05-31 | 0.029371 |
| 2025-06-01 | 0.029374 |
| 2025-06-02 | 0.029405 |
| 2025-06-03 | 0.029352 |
| 2025-06-04 | 0.029247 |
| 2025-06-05 | 0.029409 |
| 2025-06-06 | 0.029399 |
| 2025-06-07 | 0.029405 |
| 2025-06-08 | 0.029409 |
| 2025-06-09 | 0.029401 |
| 2025-06-10 | 0.02945 |
| 2025-06-11 | 0.029503 |
| 2025-06-12 | 0.029371 |
| 2025-06-13 | 0.029285 |
| 2025-06-14 | 0.02925 |
| 2025-06-15 | 0.029288 |
| 2025-06-16 | 0.029271 |
| 2025-06-17 | 0.029183 |
| 2025-06-18 | 0.028958 |
| 2025-06-19 | 0.028895 |
| 2025-06-20 | 0.028873 |
| 2025-06-21 | 0.028872 |
| 2025-06-22 | 0.028789 |
| 2025-06-23 | 0.028719 |
| 2025-06-24 | 0.028876 |
| 2025-06-25 | 0.02895 |
| 2025-06-26 | 0.028962 |
| 2025-06-27 | 0.02891 |
| 2025-06-28 | 0.02891 |
| 2025-06-29 | 0.028834 |
| 2025-06-30 | 0.028838 |
| 2025-07-01 | 0.028872 |
| 2025-07-02 | 0.028904 |
| 2025-07-03 | 0.028931 |
| 2025-07-04 | 0.028859 |
| 2025-07-05 | 0.028881 |
| 2025-07-06 | 0.028881 |
| 2025-07-07 | 0.028883 |
| 2025-07-08 | 0.028893 |
| 2025-07-09 | 0.028873 |
| 2025-07-10 | 0.028922 |
| 2025-07-11 | 0.028888 |
| 2025-07-12 | 0.028636 |
| 2025-07-13 | 0.028736 |
| 2025-07-14 | 0.028633 |
| 2025-07-15 | 0.028575 |
| 2025-07-16 | 0.028474 |
| 2025-07-17 | 0.028412 |
| 2025-07-18 | 0.028166 |
| 2025-07-19 | 0.028181 |
| 2025-07-20 | 0.028129 |
| 2025-07-21 | 0.028116 |
| 2025-07-22 | 0.028362 |
| 2025-07-23 | 0.028045 |
| 2025-07-24 | 0.027877 |
| 2025-07-25 | 0.027619 |
| 2025-07-26 | 0.027547 |
| 2025-07-27 | 0.027537 |
| 2025-07-28 | 0.027551 |
| 2025-07-29 | 0.027644 |
| 2025-07-30 | 0.027585 |
| 2025-07-31 | 0.027634 |
| 2025-08-01 | 0.027742 |
| 2025-08-02 | 0.027622 |
| 2025-08-03 | 0.027623 |
| 2025-08-04 | 0.027745 |
| 2025-08-05 | 0.027758 |
| 2025-08-06 | 0.02792 |
| 2025-08-07 | 0.027977 |
| 2025-08-08 | 0.027827 |
| 2025-08-09 | 0.027737 |
| 2025-08-10 | 0.02769 |
| 2025-08-11 | 0.027768 |
| 2025-08-12 | 0.02756 |
| 2025-08-13 | 0.02771 |
| 2025-08-14 | 0.027859 |
| 2025-08-15 | 0.027849 |
| 2025-08-16 | 0.027738 |
| 2025-08-17 | 0.02774 |
| 2025-08-18 | 0.027736 |
| 2025-08-19 | 0.027826 |
| 2025-08-20 | 0.027848 |
| 2025-08-21 | 0.027862 |
| 2025-08-22 | 0.027871 |
| 2025-08-23 | 0.027908 |
| 2025-08-24 | 0.027916 |
| 2025-08-25 | 0.027984 |
| 2025-08-26 | 0.027977 |
| 2025-08-27 | 0.028012 |
| 2025-08-28 | 0.027839 |
| 2025-08-29 | 0.027901 |
| 2025-08-30 | 0.027854 |
| 2025-08-31 | 0.027849 |
| 2025-09-01 | 0.027876 |
| 2025-09-02 | 0.027834 |
| 2025-09-03 | 0.0278 |
| 2025-09-04 | 0.027793 |
| 2025-09-05 | 0.027788 |
| 2025-09-06 | 0.027965 |
| 2025-09-07 | 0.027919 |
| 2025-09-08 | 0.027961 |
| 2025-09-09 | 0.028028 |
| 2025-09-10 | 0.027863 |
| 2025-09-11 | 0.027856 |
| 2025-09-13 | 0.027736 |
| 2025-09-14 | 0.02773 |
| 2025-09-15 | 0.02772 |
| 2025-09-16 | 0.027733 |
| 2025-09-17 | 0.027794 |
| 2025-09-18 | 0.027684 |
| 2025-09-19 | 0.027726 |
| 2025-09-20 | 0.027713 |
| 2025-09-21 | 0.027706 |
| 2025-09-22 | 0.027654 |
| 2025-09-23 | 0.027607 |
| 2025-09-24 | 0.027559 |
| 2025-09-25 | 0.027663 |
| 2025-09-26 | 0.027611 |
| 2025-09-27 | 0.027557 |
| 2025-09-28 | 0.027536 |
| 2025-09-29 | 0.027588 |
| 2025-09-30 | 0.027346 |
| 2025-10-01 | 0.027328 |
| 2025-10-02 | 0.027407 |
| 2025-10-03 | 0.027419 |
| 2025-10-04 | 0.02743 |
| 2025-10-05 | 0.027411 |
| 2025-10-06 | 0.027383 |
| 2025-10-07 | 0.027621 |
| 2025-10-08 | 0.027709 |
| 2025-10-09 | 0.02776 |
| 2025-10-10 | 0.027701 |
| 2025-10-11 | 0.027932 |
| 2025-10-12 | 0.027849 |
| 2025-10-13 | 0.027878 |
| 2025-10-14 | 0.027876 |
| 2025-10-15 | 0.027904 |
| 2025-10-16 | 0.027846 |
| 2025-10-17 | 0.028046 |
| 2025-10-18 | 0.027804 |
| 2025-10-19 | 0.027927 |
| 2025-10-20 | 0.027854 |
| 2025-10-21 | 0.027871 |
| 2025-10-22 | 0.027831 |
| 2025-10-23 | 0.027861 |
| 2025-10-24 | 0.027946 |
| 2025-10-25 | 0.027893 |
| 2025-10-26 | 0.027887 |
| 2025-10-27 | 0.027894 |
| 2025-10-28 | 0.027901 |
| 2025-10-29 | 0.028117 |
| 2025-10-30 | 0.028353 |
| 2025-10-31 | 0.028293 |
| 2025-11-01 | 0.028326 |
| 2025-11-02 | 0.0283 |
| 2025-11-03 | 0.028405 |
| 2025-11-04 | 0.02855 |
| 2025-11-05 | 0.0286 |
| 2025-11-06 | 0.028566 |
| 2025-11-07 | 0.028496 |
| 2025-11-08 | 0.028574 |
| 2025-11-09 | 0.02855 |
| 2025-11-10 | 0.028612 |
| 2025-11-11 | 0.028636 |
| 2025-11-12 | 0.028567 |
| 2025-11-13 | 0.028588 |
| 2025-11-14 | 0.028618 |
| 2025-11-15 | 0.028615 |
| 2025-11-16 | 0.028694 |
| 2025-11-17 | 0.028617 |
| 2025-11-18 | 0.028729 |
| 2025-11-19 | 0.02886 |
| 2025-11-20 | 0.028915 |
| 2025-11-21 | 0.028914 |
| 2025-11-22 | 0.028812 |
| 2025-11-23 | 0.028878 |
| 2025-11-24 | 0.028833 |
| 2025-11-25 | 0.02887 |
| 2025-11-26 | 0.029019 |
| 2025-11-27 | 0.028914 |
| 2025-11-28 | 0.029056 |
| 2025-11-29 | 0.029216 |
| 2025-11-30 | 0.029251 |
| 2025-12-01 | 0.029254 |
| 2025-12-02 | 0.029365 |
| 2025-12-03 | 0.029563 |
| 2025-12-04 | 0.029833 |
| 2025-12-05 | 0.02967 |
| 2025-12-06 | 0.029648 |
| 2025-12-07 | 0.029693 |
| 2025-12-08 | 0.029644 |
| 2025-12-09 | 0.029356 |
| 2025-12-11 | 0.028839 |
| 2025-12-12 | 0.028848 |
| 2025-12-13 | 0.02878 |
| 2025-12-14 | 0.028742 |
| 2025-12-15 | 0.028803 |
| 2025-12-16 | 0.02909 |
| 2025-12-17 | 0.029079 |
| 2025-12-18 | 0.029155 |
| 2025-12-19 | 0.029068 |
| 2025-12-20 | 0.028977 |
| 2025-12-21 | 0.028983 |
| 2025-12-22 | 0.02898 |
| 2025-12-23 | 0.029138 |
| 2025-12-24 | 0.02947 |
| 2025-12-25 | 0.029198 |
| 2025-12-26 | 0.029387 |
| 2025-12-27 | 0.029658 |
| 2025-12-28 | 0.029709 |
| 2025-12-29 | 0.02966 |
| 2025-12-30 | 0.029906 |
| 2025-12-31 | 0.029838 |
| 2026-01-01 | 0.029566 |
| 2026-01-02 | 0.029571 |
| 2026-01-03 | 0.029591 |
| 2026-01-04 | 0.029642 |
| 2026-01-05 | 0.029503 |
| 2026-01-06 | 0.02925 |
| 2026-01-07 | 0.029438 |
| 2026-01-08 | 0.02939 |
| 2026-01-09 | 0.029383 |
| 2026-01-10 | 0.029368 |
| 2026-01-11 | 0.029396 |
| 2026-01-12 | 0.029377 |
| 2026-01-13 | 0.029364 |
| 2026-01-14 | 0.029433 |
| 2026-01-15 | 0.029365 |
| 2026-01-16 | 0.029324 |
| 2026-01-17 | 0.029335 |
| 2026-01-18 | 0.029308 |
| 2026-01-19 | 0.02934 |
| 2026-01-20 | 0.029505 |
| 2026-01-21 | 0.029512 |
| 2026-01-22 | 0.029548 |
| 2026-01-23 | 0.029692 |
| 2026-01-24 | 0.029668 |
| 2026-01-25 | 0.029795 |
| 2026-01-26 | 0.029953 |
| 2026-01-27 | 0.029883 |
| 2026-01-28 | 0.029894 |
| 2026-01-29 | 0.029729 |
| 2026-01-30 | 0.029829 |
| 2026-01-31 | 0.02983 |
| 2026-02-01 | 0.02986 |
| 2026-02-02 | 0.029707 |
| 2026-02-03 | 0.0297 |
| 2026-02-04 | 0.029854 |
| 2026-02-05 | 0.030088 |
| 2026-02-06 | 0.030328 |
| 2026-02-07 | 0.030316 |
| 2026-02-08 | 0.030332 |
| 2026-02-09 | 0.030411 |
| 2026-02-10 | 0.030422 |
| 2026-02-11 | 0.030485 |
| 2026-02-12 | 0.030333 |
| 2026-02-13 | 0.030314 |
| 2026-02-14 | 0.030281 |
| 2026-02-15 | 0.030286 |
| 2026-02-16 | 0.030326 |
| 2026-02-17 | 0.030528 |
| 2026-02-18 | 0.030602 |
| 2026-02-19 | 0.030586 |
| 2026-02-20 | 0.030404 |
| 2026-02-21 | 0.030047 |
| 2026-02-22 | 0.030188 |
| 2026-02-23 | 0.030116 |
| 2026-02-24 | 0.0301 |
| 2026-02-25 | 0.030058 |
| 2026-02-26 | 0.029886 |
| 2026-02-27 | 0.030027 |
| 2026-02-28 | 0.030099 |
| 2026-03-01 | 0.03012 |
| 2026-03-02 | 0.030094 |
| 2026-03-03 | 0.030029 |
| 2026-03-04 | 0.029992 |
| 2026-03-05 | 0.0302 |
| 2026-03-06 | 0.030389 |
| 2026-03-07 | 0.030342 |
| 2026-03-08 | 0.030369 |
| 2026-03-09 | 0.03023 |
| 2026-03-10 | 0.030185 |
| 2026-03-11 | 0.0307 |
| 2026-03-12 | 0.030532 |
| 2026-03-13 | 0.030547 |
| 2026-03-14 | 0.03063 |
| 2026-03-15 | 0.030599 |
| 2026-03-16 | 0.030602 |
| 2026-03-17 | 0.031066 |
| 2026-03-18 | 0.031206 |
| 2026-03-19 | 0.031079 |
| 2026-03-20 | 0.031402 |
| 2026-03-21 | 0.031169 |
| 2026-03-22 | 0.03113 |
| 2026-03-23 | 0.031166 |
| 2026-03-24 | 0.031169 |
| 2026-03-25 | 0.031142 |
| 2026-03-26 | 0.031085 |
| 2026-03-27 | 0.031187 |
| 2026-03-28 | 0.031024 |
| 2026-03-29 | 0.031071 |
| 2026-03-30 | 0.031033 |
| 2026-03-31 | 0.031148 |
| 2026-04-01 | 0.031366 |
| 2026-04-02 | 0.031565 |
| 2026-04-03 | 0.031741 |
| 2026-04-04 | 0.031842 |
| 2026-04-05 | 0.031909 |
| 2026-04-06 | 0.031893 |
| 2026-04-07 | 0.032343 |
| 2026-04-08 | 0.032437 |
| 2026-04-09 | 0.031394 |
| 2026-04-10 | 0.031495 |
| 2026-04-11 | 0.031756 |
| 2026-04-12 | 0.031789 |
| 2026-04-13 | 0.031789 |
| 2026-04-14 | 0.031592 |
| 2026-04-15 | 0.031554 |
| 2026-04-16 | 0.031698 |
| 2026-04-17 | 0.031803 |
| 2026-04-18 | 0.031991 |
| 2026-04-19 | 0.031935 |
| 2026-04-20 | 0.031883 |
| 2026-04-21 | 0.032192 |
| 2026-04-22 | 0.032263 |
| 2026-04-23 | 0.03226 |
| 2026-04-24 | 0.032285 |
| 2026-04-25 | 0.032344 |
| 2026-04-26 | 0.032344 |
| 2026-04-27 | 0.032344 |
| 2026-04-28 | 0.032662 |
| 2026-04-29 | 0.032731 |
| 2026-04-30 | 0.032374 |
| 2026-05-01 | 0.032377 |
| 2026-05-02 | 0.032377 |
| 2026-05-03 | 0.032377 |
| 2026-05-04 | 0.032377 |
| 2026-05-05 | 0.032328 |
| 2026-05-06 | 0.032348 |
| 2026-05-07 | 0.032383 |
| 2026-05-08 | 0.032284 |
| 2026-05-09 | 0.032458 |
| 2026-05-10 | 0.032541 |
| 2026-05-11 | 0.032541 |
| 2026-05-12 | 0.032355 |
| 2026-05-14 | 0.031947 |
| 2026-05-15 | 0.031682 |
| 2026-05-16 | 0.031963 |
| 2026-05-17 | 0.031943 |
| 2026-05-18 | 0.031888 |
| 2026-05-19 | 0.031967 |
| 2026-05-20 | 0.03181 |
| 2026-05-21 | 0.031807 |
| 2026-05-23 | 0.031815 |
| 2026-05-24 | 0.031802 |
| 2026-05-25 | 0.031761 |
| 2026-05-26 | 0.031736 |
| 2026-05-27 | 0.031253 |
| 2026-05-28 | 0.031277 |
| 2026-05-29 | 0.031039 |
| 2026-05-30 | 0.03072 |
| 2026-05-31 | 0.030808 |
| 2026-06-01 | 0.030896 |
| 2026-06-02 | 0.030751 |
| 2026-06-03 | 0.030587 |
| 2026-06-04 | 0.030767 |
| 2026-06-05 | 0.030888 |
| 2026-06-06 | 0.03087 |
| 2026-06-09 | 0.030885 |
| 2026-06-10 | 0.030739 |
| 2026-06-11 | 0.030737 |
| 2026-06-12 | 0.030772 |
| 2026-06-13 | 0.030638 |
| 2026-06-14 | 0.030649 |
| 2026-06-15 | 0.030653 |
| 2026-06-16 | 0.030637 |
| 2026-06-17 | 0.030741 |
| 2026-06-18 | 0.03072 |
| 2026-06-19 | 0.030756 |
| 2026-06-20 | 0.030755 |
| 2026-06-21 | 0.030732 |
| 2026-06-22 | 0.030745 |
| 2026-06-23 | 0.030766 |
| 2026-06-24 | 0.030809 |
| 2026-06-25 | 0.030847 |
| 2026-06-26 | 0.030911 |
| 2026-06-27 | 0.030888 |
| 2026-06-28 | 0.030864 |
| 2026-06-29 | 0.030859 |
| 2026-06-30 | 0.030914 |
| 2026-07-01 | 0.031354 |
| 2026-07-02 | 0.031286 |
| 2026-07-03 | 0.031654 |
| 2026-07-04 | 0.031746 |
| 2026-07-05 | 0.031738 |
| 2026-07-06 | 0.031729 |
| 2026-07-07 | 0.031761 |
| 2026-07-08 | 0.031882 |
| 2026-07-09 | 0.031998 |
| 2026-07-10 | 0.032131 |
| 2026-07-11 | 0.03156 |
| 2026-07-12 | 0.031828 |
| 2026-07-13 | 0.031601 |
| 2026-07-14 | 0.031565 |
| 2026-07-15 | 0.031999 |
| 2026-07-16 | 0.031967 |
| 2026-07-17 | 0.031834 |
| 2026-07-18 | 0.031809 |
| 2026-07-19 | 0.031878 |
| 2026-07-20 | 0.031832 |
| 2026-07-21 | 0.031858 |
| 2026-07-22 | 0.032037 |
| 2026-07-23 | 0.032098 |
| 2026-07-24 | 0.032129 |
| 2026-07-25 | 0.031549 |
| 2026-07-26 | 0.031598 |
| 2026-07-27 | 0.031605 |
| 2026-07-28 | 0.031582 |
| 2026-07-29 | 0.031462 |
| 2026-07-30 | 0.031549 |
| 2026-07-31 | 0.03163 |
| 2026-08-01 | 0.031653 |
| 2026-08-02 | 0.031635 |
| 2026-08-03 | 0.031666 |
| 2026-08-04 | 0.031588 |
| 2026-08-05 | 0.031846 |
| 2026-08-06 | 0.031932 |
| 2026-08-07 | 0.031966 |
| 2026-08-08 | 0.032053 |
| 2026-08-09 | 0.031986 |
| 2026-08-10 | 0.032017 |
| 2026-08-11 | 0.032137 |
| 2026-08-12 | 0.032185 |
| 2026-08-13 | 0.032234 |
| 2026-08-14 | 0.032215 |
| 2026-08-15 | 0.032335 |
| 2026-08-16 | 0.032359 |
| 2026-08-17 | 0.032374 |
| 2026-08-18 | 0.032461 |
| 2026-08-20 | 0.032518 |
| 2026-08-21 | 0.03282 |
| 2026-08-22 | 0.032675 |
| 2026-08-23 | 0.032776 |
| 2026-08-24 | 0.032662 |
| 2026-08-25 | 0.032803 |
| 2026-08-26 | 0.032778 |
| 2026-08-27 | 0.032477 |
| 2026-08-28 | 0.03237 |
| 2026-08-29 | 0.032343 |
| 2026-08-30 | 0.032299 |
| 2026-08-31 | 0.032299 |
| 2026-09-01 | 0.032494 |
| 2026-09-02 | 0.032718 |
| 2026-09-03 | 0.032962 |
| 2026-09-04 | 0.032924 |
| 2026-09-05 | 0.032906 |
| 2026-09-06 | 0.032916 |
| 2026-09-07 | 0.032904 |
| 2026-09-08 | 0.03304 |
| 2026-09-09 | 0.033038 |
| 2026-09-10 | 0.032924 |
| 2026-09-11 | 0.033299 |
| 2026-09-12 | 0.033274 |
| 2026-09-13 | 0.033278 |
| 2026-09-14 | 0.03317 |
| 2026-09-15 | 0.03333 |
| 2026-09-16 | 0.03337 |
| 2026-09-17 | 0.03358 |
| 2026-09-18 | 0.033678 |
| 2026-09-19 | 0.033535 |
| 2026-09-20 | 0.033542 |
| 2026-09-21 | 0.033571 |
| 2026-09-22 | 0.033452 |
| 2026-09-23 | 0.0335 |
| 2026-09-24 | 0.033661 |
| 2026-09-25 | 0.033939 |
| 2026-09-26 | 0.033876 |
| 2026-09-27 | 0.033919 |
| 2026-09-28 | 0.033847 |
| 2026-09-30 | 0.03411 |
| 2026-10-02 | 0.033908 |
| 2026-10-03 | 0.033454 |
| 2026-10-05 | 0.033444 |
| 2026-10-06 | 0.032946 |
| 2026-10-07 | 0.033276 |
| 2026-10-08 | 0.033539 |
| 2026-10-09 | 0.033231 |
| 2026-10-10 | 0.033057 |
| 2026-10-11 | 0.033055 |
| 2026-10-12 | 0.033085 |
| 2026-10-13 | 0.033348 |
| 2026-10-14 | 0.033414 |
| 2026-10-15 | 0.03323 |
| 2026-10-16 | 0.033131 |
| 2026-10-17 | 0.03316 |
| 2026-10-18 | 0.033122 |
| 2026-10-19 | 0.033103 |
| 2026-10-20 | 0.033319 |
| 2026-10-21 | 0.033313 |
| 2026-10-22 | 0.03348 |
| 2026-10-23 | 0.033389 |
| 2026-10-24 | 0.033157 |
| 2026-10-25 | 0.033169 |
| 2026-10-26 | 0.033091 |
| 2026-10-27 | 0.03309 |
| 2026-10-28 | 0.032853 |
| 2026-10-29 | 0.032947 |
| 2026-10-30 | 0.03312 |
| 2026-10-31 | 0.033067 |
| 2026-11-01 | 0.033067 |
High
0.03411
Low
0.02733
Average
0.03000
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/ERN API questions
How do I get the KZT/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/ERN rate in rates.ERN.
How far back does KZT/ERN historical data go?
Daily KZT/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.