KZT to EGP exchange rate API
Tenge to Egyptian Pound · quoted 2026-11-01
0.12343
▲ +23.29% over 2Y
1 KZT = 0.12343 EGP · 1 EGP = 8.1018 KZT · Get this rate via the API
1 KZT buys 0.12343 EGP as of 2026-11-01, so 1 EGP buys 8.1018 KZT. Over the last 2 years, KZT/EGP traded between 0.08694 and 0.12394, averaged 0.09999 and rose 23.29%. The API holds daily KZT/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-11-01 | 0.100115 |
| 2024-11-02 | 0.09965 |
| 2024-11-03 | 0.100183 |
| 2024-11-04 | 0.097979 |
| 2024-11-05 | 0.098825 |
| 2024-11-06 | 0.100572 |
| 2024-11-07 | 0.100433 |
| 2024-11-08 | 0.100317 |
| 2024-11-09 | 0.100059 |
| 2024-11-10 | 0.100142 |
| 2024-11-11 | 0.099785 |
| 2024-11-12 | 0.097684 |
| 2024-11-13 | 0.099283 |
| 2024-11-14 | 0.099865 |
| 2024-11-15 | 0.100097 |
| 2024-11-16 | 0.099142 |
| 2024-11-17 | 0.099483 |
| 2024-11-18 | 0.099324 |
| 2024-11-19 | 0.099464 |
| 2024-11-20 | 0.09969 |
| 2024-11-21 | 0.100002 |
| 2024-11-22 | 0.100221 |
| 2024-11-23 | 0.099462 |
| 2024-11-24 | 0.099584 |
| 2024-11-25 | 0.097508 |
| 2024-11-26 | 0.09757 |
| 2024-11-27 | 0.099457 |
| 2024-11-28 | 0.099105 |
| 2024-11-29 | 0.097831 |
| 2024-11-30 | 0.095889 |
| 2024-12-01 | 0.096384 |
| 2024-12-02 | 0.096137 |
| 2024-12-03 | 0.0971 |
| 2024-12-04 | 0.097822 |
| 2024-12-05 | 0.097429 |
| 2024-12-06 | 0.095755 |
| 2024-12-07 | 0.098298 |
| 2024-12-08 | 0.098211 |
| 2024-12-09 | 0.098571 |
| 2024-12-10 | 0.099188 |
| 2024-12-11 | 0.09706 |
| 2024-12-12 | 0.097876 |
| 2024-12-13 | 0.098344 |
| 2024-12-14 | 0.096927 |
| 2024-12-15 | 0.096839 |
| 2024-12-16 | 0.096906 |
| 2024-12-17 | 0.096879 |
| 2024-12-18 | 0.097339 |
| 2024-12-19 | 0.09726 |
| 2024-12-20 | 0.097142 |
| 2024-12-21 | 0.096938 |
| 2024-12-22 | 0.097077 |
| 2024-12-23 | 0.097048 |
| 2024-12-24 | 0.097912 |
| 2024-12-25 | 0.098233 |
| 2024-12-26 | 0.097749 |
| 2024-12-27 | 0.096953 |
| 2024-12-28 | 0.097153 |
| 2024-12-29 | 0.097343 |
| 2024-12-30 | 0.097106 |
| 2024-12-31 | 0.095707 |
| 2025-01-01 | 0.096847 |
| 2025-01-02 | 0.096764 |
| 2025-01-03 | 0.096719 |
| 2025-01-04 | 0.096676 |
| 2025-01-05 | 0.096768 |
| 2025-01-06 | 0.095518 |
| 2025-01-07 | 0.094857 |
| 2025-01-08 | 0.096181 |
| 2025-01-09 | 0.096102 |
| 2025-01-10 | 0.096068 |
| 2025-01-11 | 0.095699 |
| 2025-01-12 | 0.095922 |
| 2025-01-13 | 0.095855 |
| 2025-01-14 | 0.095367 |
| 2025-01-15 | 0.095194 |
| 2025-01-16 | 0.095277 |
| 2025-01-17 | 0.094024 |
| 2025-01-18 | 0.094678 |
| 2025-01-19 | 0.095055 |
| 2025-01-20 | 0.093648 |
| 2025-01-21 | 0.094912 |
| 2025-01-22 | 0.094155 |
| 2025-01-23 | 0.095688 |
| 2025-01-24 | 0.09588 |
| 2025-01-25 | 0.096981 |
| 2025-01-26 | 0.097148 |
| 2025-01-27 | 0.097426 |
| 2025-01-28 | 0.097225 |
| 2025-01-29 | 0.095947 |
| 2025-01-30 | 0.095867 |
| 2025-01-31 | 0.096951 |
| 2025-02-01 | 0.096828 |
| 2025-02-02 | 0.096904 |
| 2025-02-03 | 0.095974 |
| 2025-02-04 | 0.096728 |
| 2025-02-05 | 0.095405 |
| 2025-02-06 | 0.096924 |
| 2025-02-07 | 0.096266 |
| 2025-02-08 | 0.098477 |
| 2025-02-09 | 0.098534 |
| 2025-02-10 | 0.09759 |
| 2025-02-11 | 0.098686 |
| 2025-02-12 | 0.099225 |
| 2025-02-13 | 0.099551 |
| 2025-02-14 | 0.099152 |
| 2025-02-15 | 0.102044 |
| 2025-02-16 | 0.101989 |
| 2025-02-17 | 0.100597 |
| 2025-02-18 | 0.10165 |
| 2025-02-19 | 0.101429 |
| 2025-02-20 | 0.099779 |
| 2025-02-21 | 0.101091 |
| 2025-02-22 | 0.100166 |
| 2025-02-23 | 0.100078 |
| 2025-02-24 | 0.099509 |
| 2025-02-25 | 0.099717 |
| 2025-02-26 | 0.101477 |
| 2025-02-27 | 0.099544 |
| 2025-02-28 | 0.100931 |
| 2025-03-01 | 0.101572 |
| 2025-03-02 | 0.101695 |
| 2025-03-03 | 0.099684 |
| 2025-03-04 | 0.099929 |
| 2025-03-05 | 0.099991 |
| 2025-03-06 | 0.102017 |
| 2025-03-07 | 0.101972 |
| 2025-03-08 | 0.10327 |
| 2025-03-09 | 0.103144 |
| 2025-03-10 | 0.101705 |
| 2025-03-11 | 0.101665 |
| 2025-03-12 | 0.101944 |
| 2025-03-13 | 0.102995 |
| 2025-03-14 | 0.101631 |
| 2025-03-15 | 0.100963 |
| 2025-03-16 | 0.101403 |
| 2025-03-17 | 0.099616 |
| 2025-03-18 | 0.101286 |
| 2025-03-19 | 0.099978 |
| 2025-03-20 | 0.10052 |
| 2025-03-21 | 0.100492 |
| 2025-03-22 | 0.100176 |
| 2025-03-23 | 0.100161 |
| 2025-03-25 | 0.100472 |
| 2025-03-26 | 0.100491 |
| 2025-03-27 | 0.100906 |
| 2025-03-28 | 0.100044 |
| 2025-03-29 | 0.100174 |
| 2025-03-30 | 0.100436 |
| 2025-03-31 | 0.100277 |
| 2025-04-01 | 0.099036 |
| 2025-04-02 | 0.099087 |
| 2025-04-03 | 0.100542 |
| 2025-04-04 | 0.099569 |
| 2025-04-05 | 0.099019 |
| 2025-04-06 | 0.099718 |
| 2025-04-07 | 0.100257 |
| 2025-04-08 | 0.098618 |
| 2025-04-09 | 0.098845 |
| 2025-04-10 | 0.098969 |
| 2025-04-11 | 0.099604 |
| 2025-04-12 | 0.098935 |
| 2025-04-13 | 0.099364 |
| 2025-04-14 | 0.098881 |
| 2025-04-15 | 0.09705 |
| 2025-04-16 | 0.098375 |
| 2025-04-17 | 0.09755 |
| 2025-04-18 | 0.097697 |
| 2025-04-19 | 0.097785 |
| 2025-04-20 | 0.098021 |
| 2025-04-21 | 0.097315 |
| 2025-04-22 | 0.09756 |
| 2025-04-23 | 0.098478 |
| 2025-04-24 | 0.096803 |
| 2025-04-25 | 0.098467 |
| 2025-04-26 | 0.098744 |
| 2025-04-27 | 0.09891 |
| 2025-04-28 | 0.099035 |
| 2025-04-29 | 0.09778 |
| 2025-04-30 | 0.098052 |
| 2025-05-01 | 0.097252 |
| 2025-05-02 | 0.098957 |
| 2025-05-03 | 0.098198 |
| 2025-05-04 | 0.098324 |
| 2025-05-05 | 0.097989 |
| 2025-05-06 | 0.096723 |
| 2025-05-08 | 0.097061 |
| 2025-05-09 | 0.098038 |
| 2025-05-10 | 0.098067 |
| 2025-05-11 | 0.098105 |
| 2025-05-12 | 0.096819 |
| 2025-05-13 | 0.09749 |
| 2025-05-14 | 0.099196 |
| 2025-05-15 | 0.098011 |
| 2025-05-17 | 0.098265 |
| 2025-05-18 | 0.098399 |
| 2025-05-19 | 0.098178 |
| 2025-05-20 | 0.097766 |
| 2025-05-21 | 0.096432 |
| 2025-05-22 | 0.097864 |
| 2025-05-23 | 0.097202 |
| 2025-05-24 | 0.097478 |
| 2025-05-25 | 0.097635 |
| 2025-05-26 | 0.096554 |
| 2025-05-27 | 0.097526 |
| 2025-05-28 | 0.096114 |
| 2025-05-29 | 0.097377 |
| 2025-05-30 | 0.096755 |
| 2025-05-31 | 0.096998 |
| 2025-06-01 | 0.097441 |
| 2025-06-02 | 0.09631 |
| 2025-06-03 | 0.096214 |
| 2025-06-04 | 0.096863 |
| 2025-06-05 | 0.09737 |
| 2025-06-06 | 0.09729 |
| 2025-06-07 | 0.096916 |
| 2025-06-08 | 0.097294 |
| 2025-06-09 | 0.095916 |
| 2025-06-10 | 0.096198 |
| 2025-06-11 | 0.096157 |
| 2025-06-12 | 0.095707 |
| 2025-06-13 | 0.097173 |
| 2025-06-14 | 0.096933 |
| 2025-06-15 | 0.097133 |
| 2025-06-16 | 0.095931 |
| 2025-06-17 | 0.09652 |
| 2025-06-18 | 0.096775 |
| 2025-06-19 | 0.096102 |
| 2025-06-20 | 0.097532 |
| 2025-06-21 | 0.097428 |
| 2025-06-22 | 0.097242 |
| 2025-06-23 | 0.097144 |
| 2025-06-24 | 0.097564 |
| 2025-06-25 | 0.095583 |
| 2025-06-26 | 0.094754 |
| 2025-06-27 | 0.094585 |
| 2025-06-28 | 0.095768 |
| 2025-06-29 | 0.09587 |
| 2025-06-30 | 0.094418 |
| 2025-07-01 | 0.095451 |
| 2025-07-02 | 0.094019 |
| 2025-07-03 | 0.095188 |
| 2025-07-04 | 0.094945 |
| 2025-07-05 | 0.094862 |
| 2025-07-06 | 0.095025 |
| 2025-07-07 | 0.09368 |
| 2025-07-08 | 0.095671 |
| 2025-07-09 | 0.094491 |
| 2025-07-10 | 0.095662 |
| 2025-07-11 | 0.094381 |
| 2025-07-12 | 0.094517 |
| 2025-07-13 | 0.094804 |
| 2025-07-14 | 0.094517 |
| 2025-07-15 | 0.093165 |
| 2025-07-16 | 0.093802 |
| 2025-07-17 | 0.092597 |
| 2025-07-18 | 0.092739 |
| 2025-07-19 | 0.092848 |
| 2025-07-20 | 0.092656 |
| 2025-07-21 | 0.091618 |
| 2025-07-22 | 0.092179 |
| 2025-07-23 | 0.09075 |
| 2025-07-24 | 0.090081 |
| 2025-07-25 | 0.089229 |
| 2025-07-26 | 0.090183 |
| 2025-07-27 | 0.090122 |
| 2025-07-28 | 0.089992 |
| 2025-07-29 | 0.089906 |
| 2025-07-30 | 0.089476 |
| 2025-07-31 | 0.089765 |
| 2025-08-01 | 0.088873 |
| 2025-08-02 | 0.089101 |
| 2025-08-03 | 0.08957 |
| 2025-08-04 | 0.089982 |
| 2025-08-05 | 0.08966 |
| 2025-08-06 | 0.090145 |
| 2025-08-07 | 0.090377 |
| 2025-08-08 | 0.090054 |
| 2025-08-09 | 0.089782 |
| 2025-08-10 | 0.089632 |
| 2025-08-11 | 0.089802 |
| 2025-08-12 | 0.089098 |
| 2025-08-13 | 0.088578 |
| 2025-08-14 | 0.088753 |
| 2025-08-15 | 0.089704 |
| 2025-08-16 | 0.089255 |
| 2025-08-17 | 0.089313 |
| 2025-08-18 | 0.088328 |
| 2025-08-19 | 0.089754 |
| 2025-08-20 | 0.089952 |
| 2025-08-21 | 0.089235 |
| 2025-08-22 | 0.090101 |
| 2025-08-23 | 0.08998 |
| 2025-08-24 | 0.090204 |
| 2025-08-25 | 0.090374 |
| 2025-08-26 | 0.090467 |
| 2025-08-27 | 0.090762 |
| 2025-08-28 | 0.090272 |
| 2025-08-29 | 0.090225 |
| 2025-08-30 | 0.089904 |
| 2025-08-31 | 0.090145 |
| 2025-09-01 | 0.089068 |
| 2025-09-02 | 0.090068 |
| 2025-09-03 | 0.089934 |
| 2025-09-04 | 0.089967 |
| 2025-09-05 | 0.089955 |
| 2025-09-06 | 0.090489 |
| 2025-09-07 | 0.090419 |
| 2025-09-08 | 0.090522 |
| 2025-09-09 | 0.090148 |
| 2025-09-10 | 0.088242 |
| 2025-09-11 | 0.089349 |
| 2025-09-13 | 0.088781 |
| 2025-09-14 | 0.089012 |
| 2025-09-15 | 0.088892 |
| 2025-09-16 | 0.089062 |
| 2025-09-17 | 0.089113 |
| 2025-09-18 | 0.088854 |
| 2025-09-19 | 0.089124 |
| 2025-09-20 | 0.088991 |
| 2025-09-21 | 0.088995 |
| 2025-09-22 | 0.087546 |
| 2025-09-23 | 0.088653 |
| 2025-09-24 | 0.087558 |
| 2025-09-25 | 0.088822 |
| 2025-09-26 | 0.088603 |
| 2025-09-27 | 0.088786 |
| 2025-09-28 | 0.08852 |
| 2025-09-29 | 0.088367 |
| 2025-09-30 | 0.087596 |
| 2025-10-01 | 0.087187 |
| 2025-10-02 | 0.087315 |
| 2025-10-03 | 0.087284 |
| 2025-10-04 | 0.087281 |
| 2025-10-05 | 0.087216 |
| 2025-10-06 | 0.086942 |
| 2025-10-07 | 0.087624 |
| 2025-10-08 | 0.087858 |
| 2025-10-09 | 0.088015 |
| 2025-10-10 | 0.08783 |
| 2025-10-11 | 0.088175 |
| 2025-10-12 | 0.088327 |
| 2025-10-13 | 0.088659 |
| 2025-10-14 | 0.08864 |
| 2025-10-15 | 0.088636 |
| 2025-10-16 | 0.088362 |
| 2025-10-17 | 0.08898 |
| 2025-10-18 | 0.088068 |
| 2025-10-19 | 0.088489 |
| 2025-10-20 | 0.088221 |
| 2025-10-21 | 0.088301 |
| 2025-10-22 | 0.088233 |
| 2025-10-23 | 0.08836 |
| 2025-10-24 | 0.088665 |
| 2025-10-25 | 0.088348 |
| 2025-10-26 | 0.088333 |
| 2025-10-27 | 0.088257 |
| 2025-10-28 | 0.088156 |
| 2025-10-29 | 0.088716 |
| 2025-10-30 | 0.089322 |
| 2025-10-31 | 0.089097 |
| 2025-11-01 | 0.088938 |
| 2025-11-02 | 0.089093 |
| 2025-11-03 | 0.089456 |
| 2025-11-04 | 0.09001 |
| 2025-11-05 | 0.090339 |
| 2025-11-06 | 0.090188 |
| 2025-11-07 | 0.089916 |
| 2025-11-08 | 0.090188 |
| 2025-11-09 | 0.089772 |
| 2025-11-10 | 0.090083 |
| 2025-11-11 | 0.090154 |
| 2025-11-12 | 0.089913 |
| 2025-11-13 | 0.089946 |
| 2025-11-14 | 0.090046 |
| 2025-11-15 | 0.089646 |
| 2025-11-16 | 0.089993 |
| 2025-11-17 | 0.089784 |
| 2025-11-18 | 0.090245 |
| 2025-11-19 | 0.090991 |
| 2025-11-20 | 0.091373 |
| 2025-11-21 | 0.091434 |
| 2025-11-22 | 0.091081 |
| 2025-11-23 | 0.09145 |
| 2025-11-24 | 0.091563 |
| 2025-11-25 | 0.091966 |
| 2025-11-26 | 0.092375 |
| 2025-11-27 | 0.091881 |
| 2025-11-28 | 0.092286 |
| 2025-11-29 | 0.092414 |
| 2025-11-30 | 0.092685 |
| 2025-12-01 | 0.092653 |
| 2025-12-02 | 0.093023 |
| 2025-12-03 | 0.0937 |
| 2025-12-04 | 0.094562 |
| 2025-12-05 | 0.094061 |
| 2025-12-06 | 0.093853 |
| 2025-12-07 | 0.094033 |
| 2025-12-08 | 0.093832 |
| 2025-12-09 | 0.093017 |
| 2025-12-11 | 0.091413 |
| 2025-12-12 | 0.091429 |
| 2025-12-13 | 0.090805 |
| 2025-12-14 | 0.090861 |
| 2025-12-15 | 0.091093 |
| 2025-12-16 | 0.091961 |
| 2025-12-17 | 0.092101 |
| 2025-12-18 | 0.092475 |
| 2025-12-19 | 0.092177 |
| 2025-12-20 | 0.092158 |
| 2025-12-21 | 0.091971 |
| 2025-12-22 | 0.091791 |
| 2025-12-23 | 0.092212 |
| 2025-12-24 | 0.093386 |
| 2025-12-25 | 0.09254 |
| 2025-12-26 | 0.093155 |
| 2025-12-27 | 0.094025 |
| 2025-12-28 | 0.094213 |
| 2025-12-29 | 0.094225 |
| 2025-12-30 | 0.095113 |
| 2025-12-31 | 0.094885 |
| 2026-01-01 | 0.093976 |
| 2026-01-02 | 0.094015 |
| 2026-01-03 | 0.094254 |
| 2026-01-04 | 0.094421 |
| 2026-01-05 | 0.093506 |
| 2026-01-06 | 0.092209 |
| 2026-01-07 | 0.092752 |
| 2026-01-08 | 0.092615 |
| 2026-01-09 | 0.09255 |
| 2026-01-10 | 0.092795 |
| 2026-01-11 | 0.092821 |
| 2026-01-12 | 0.092439 |
| 2026-01-13 | 0.092268 |
| 2026-01-14 | 0.092641 |
| 2026-01-15 | 0.092566 |
| 2026-01-16 | 0.092352 |
| 2026-01-17 | 0.092113 |
| 2026-01-18 | 0.092338 |
| 2026-01-19 | 0.092561 |
| 2026-01-20 | 0.093343 |
| 2026-01-21 | 0.093296 |
| 2026-01-22 | 0.093051 |
| 2026-01-23 | 0.09324 |
| 2026-01-24 | 0.093165 |
| 2026-01-25 | 0.093483 |
| 2026-01-26 | 0.093818 |
| 2026-01-27 | 0.093703 |
| 2026-01-28 | 0.093523 |
| 2026-01-29 | 0.092823 |
| 2026-01-30 | 0.093261 |
| 2026-01-31 | 0.093711 |
| 2026-02-01 | 0.093671 |
| 2026-02-02 | 0.093282 |
| 2026-02-03 | 0.093132 |
| 2026-02-04 | 0.093435 |
| 2026-02-05 | 0.094152 |
| 2026-02-06 | 0.094741 |
| 2026-02-07 | 0.094448 |
| 2026-02-08 | 0.09477 |
| 2026-02-09 | 0.094999 |
| 2026-02-10 | 0.094998 |
| 2026-02-11 | 0.095139 |
| 2026-02-12 | 0.094691 |
| 2026-02-13 | 0.094683 |
| 2026-02-14 | 0.094106 |
| 2026-02-15 | 0.094306 |
| 2026-02-16 | 0.09443 |
| 2026-02-17 | 0.095356 |
| 2026-02-18 | 0.095766 |
| 2026-02-19 | 0.09643 |
| 2026-02-20 | 0.096353 |
| 2026-02-21 | 0.095215 |
| 2026-02-22 | 0.09574 |
| 2026-02-23 | 0.09578 |
| 2026-02-24 | 0.095892 |
| 2026-02-25 | 0.095966 |
| 2026-02-26 | 0.095472 |
| 2026-02-27 | 0.095987 |
| 2026-02-28 | 0.0953 |
| 2026-03-01 | 0.096069 |
| 2026-03-02 | 0.097953 |
| 2026-03-03 | 0.0994 |
| 2026-03-04 | 0.100069 |
| 2026-03-05 | 0.100996 |
| 2026-03-06 | 0.101544 |
| 2026-03-07 | 0.101754 |
| 2026-03-08 | 0.103616 |
| 2026-03-09 | 0.105177 |
| 2026-03-10 | 0.105321 |
| 2026-03-11 | 0.106275 |
| 2026-03-12 | 0.106268 |
| 2026-03-13 | 0.106642 |
| 2026-03-14 | 0.106699 |
| 2026-03-15 | 0.106885 |
| 2026-03-16 | 0.107089 |
| 2026-03-17 | 0.108376 |
| 2026-03-18 | 0.108772 |
| 2026-03-19 | 0.108252 |
| 2026-03-20 | 0.109366 |
| 2026-03-21 | 0.108545 |
| 2026-03-22 | 0.108302 |
| 2026-03-23 | 0.108464 |
| 2026-03-24 | 0.109111 |
| 2026-03-25 | 0.109145 |
| 2026-03-26 | 0.109174 |
| 2026-03-27 | 0.109642 |
| 2026-03-28 | 0.108879 |
| 2026-03-29 | 0.109902 |
| 2026-03-30 | 0.111679 |
| 2026-03-31 | 0.113252 |
| 2026-04-01 | 0.112835 |
| 2026-04-02 | 0.11356 |
| 2026-04-03 | 0.114967 |
| 2026-04-04 | 0.115344 |
| 2026-04-05 | 0.115671 |
| 2026-04-06 | 0.11554 |
| 2026-04-07 | 0.117577 |
| 2026-04-08 | 0.11673 |
| 2026-04-09 | 0.111271 |
| 2026-04-10 | 0.111471 |
| 2026-04-11 | 0.112437 |
| 2026-04-12 | 0.112904 |
| 2026-04-13 | 0.112694 |
| 2026-04-14 | 0.111043 |
| 2026-04-15 | 0.10972 |
| 2026-04-16 | 0.109604 |
| 2026-04-17 | 0.109794 |
| 2026-04-18 | 0.110656 |
| 2026-04-19 | 0.110707 |
| 2026-04-20 | 0.110386 |
| 2026-04-21 | 0.111319 |
| 2026-04-22 | 0.111642 |
| 2026-04-23 | 0.112681 |
| 2026-04-24 | 0.113256 |
| 2026-04-25 | 0.113361 |
| 2026-04-26 | 0.11344 |
| 2026-04-27 | 0.113382 |
| 2026-04-28 | 0.114787 |
| 2026-04-29 | 0.11552 |
| 2026-04-30 | 0.115254 |
| 2026-05-01 | 0.115651 |
| 2026-05-02 | 0.11578 |
| 2026-05-03 | 0.11568 |
| 2026-05-04 | 0.115545 |
| 2026-05-05 | 0.11559 |
| 2026-05-06 | 0.114598 |
| 2026-05-07 | 0.113809 |
| 2026-05-08 | 0.113469 |
| 2026-05-09 | 0.114135 |
| 2026-05-10 | 0.114393 |
| 2026-05-11 | 0.114445 |
| 2026-05-12 | 0.114054 |
| 2026-05-14 | 0.112658 |
| 2026-05-15 | 0.111715 |
| 2026-05-16 | 0.112682 |
| 2026-05-17 | 0.112683 |
| 2026-05-18 | 0.11319 |
| 2026-05-19 | 0.113344 |
| 2026-05-20 | 0.113013 |
| 2026-05-21 | 0.112588 |
| 2026-05-23 | 0.112613 |
| 2026-05-24 | 0.112269 |
| 2026-05-25 | 0.110884 |
| 2026-05-26 | 0.110481 |
| 2026-05-27 | 0.108801 |
| 2026-05-28 | 0.108886 |
| 2026-05-29 | 0.108058 |
| 2026-05-30 | 0.107037 |
| 2026-05-31 | 0.107461 |
| 2026-06-01 | 0.107438 |
| 2026-06-02 | 0.106458 |
| 2026-06-03 | 0.105896 |
| 2026-06-04 | 0.10639 |
| 2026-06-05 | 0.106708 |
| 2026-06-06 | 0.107213 |
| 2026-06-09 | 0.106787 |
| 2026-06-10 | 0.106133 |
| 2026-06-11 | 0.10641 |
| 2026-06-12 | 0.106643 |
| 2026-06-13 | 0.106006 |
| 2026-06-14 | 0.105614 |
| 2026-06-15 | 0.103607 |
| 2026-06-16 | 0.102635 |
| 2026-06-17 | 0.102456 |
| 2026-06-18 | 0.102236 |
| 2026-06-19 | 0.102357 |
| 2026-06-20 | 0.102314 |
| 2026-06-21 | 0.10241 |
| 2026-06-22 | 0.102172 |
| 2026-06-23 | 0.102024 |
| 2026-06-24 | 0.101957 |
| 2026-06-25 | 0.101931 |
| 2026-06-26 | 0.102033 |
| 2026-06-27 | 0.101982 |
| 2026-06-28 | 0.101972 |
| 2026-06-29 | 0.101467 |
| 2026-06-30 | 0.101369 |
| 2026-07-01 | 0.102698 |
| 2026-07-02 | 0.102387 |
| 2026-07-03 | 0.103665 |
| 2026-07-04 | 0.104305 |
| 2026-07-05 | 0.104208 |
| 2026-07-06 | 0.103616 |
| 2026-07-07 | 0.103377 |
| 2026-07-08 | 0.104749 |
| 2026-07-09 | 0.105862 |
| 2026-07-10 | 0.106272 |
| 2026-07-11 | 0.104427 |
| 2026-07-12 | 0.105534 |
| 2026-07-13 | 0.105485 |
| 2026-07-14 | 0.106359 |
| 2026-07-15 | 0.107959 |
| 2026-07-16 | 0.107632 |
| 2026-07-17 | 0.107196 |
| 2026-07-18 | 0.10709 |
| 2026-07-19 | 0.107412 |
| 2026-07-20 | 0.108195 |
| 2026-07-21 | 0.108432 |
| 2026-07-22 | 0.10935 |
| 2026-07-23 | 0.109777 |
| 2026-07-24 | 0.109963 |
| 2026-07-25 | 0.108025 |
| 2026-07-26 | 0.108129 |
| 2026-07-27 | 0.107309 |
| 2026-07-28 | 0.106526 |
| 2026-07-29 | 0.106146 |
| 2026-07-30 | 0.107205 |
| 2026-07-31 | 0.107816 |
| 2026-08-01 | 0.107943 |
| 2026-08-02 | 0.107644 |
| 2026-08-03 | 0.106388 |
| 2026-08-04 | 0.105723 |
| 2026-08-05 | 0.106063 |
| 2026-08-06 | 0.105922 |
| 2026-08-07 | 0.106033 |
| 2026-08-08 | 0.106186 |
| 2026-08-09 | 0.10585 |
| 2026-08-10 | 0.106462 |
| 2026-08-11 | 0.107379 |
| 2026-08-12 | 0.107762 |
| 2026-08-13 | 0.107912 |
| 2026-08-14 | 0.107906 |
| 2026-08-15 | 0.107699 |
| 2026-08-16 | 0.108374 |
| 2026-08-17 | 0.108228 |
| 2026-08-18 | 0.10904 |
| 2026-08-20 | 0.110077 |
| 2026-08-21 | 0.111318 |
| 2026-08-22 | 0.110819 |
| 2026-08-23 | 0.111202 |
| 2026-08-24 | 0.110639 |
| 2026-08-25 | 0.110606 |
| 2026-08-26 | 0.109878 |
| 2026-08-27 | 0.108787 |
| 2026-08-28 | 0.108444 |
| 2026-08-29 | 0.108022 |
| 2026-08-30 | 0.107731 |
| 2026-08-31 | 0.10926 |
| 2026-09-01 | 0.11019 |
| 2026-09-02 | 0.111245 |
| 2026-09-03 | 0.11193 |
| 2026-09-04 | 0.111829 |
| 2026-09-05 | 0.111712 |
| 2026-09-06 | 0.111836 |
| 2026-09-07 | 0.111693 |
| 2026-09-08 | 0.112295 |
| 2026-09-09 | 0.112631 |
| 2026-09-10 | 0.11257 |
| 2026-09-11 | 0.114004 |
| 2026-09-12 | 0.113964 |
| 2026-09-13 | 0.11386 |
| 2026-09-14 | 0.113982 |
| 2026-09-15 | 0.115108 |
| 2026-09-16 | 0.115779 |
| 2026-09-17 | 0.11673 |
| 2026-09-18 | 0.117035 |
| 2026-09-19 | 0.116731 |
| 2026-09-20 | 0.116797 |
| 2026-09-21 | 0.11636 |
| 2026-09-22 | 0.115318 |
| 2026-09-23 | 0.114989 |
| 2026-09-24 | 0.115882 |
| 2026-09-25 | 0.117137 |
| 2026-09-26 | 0.117013 |
| 2026-09-27 | 0.117158 |
| 2026-09-28 | 0.117241 |
| 2026-09-30 | 0.118235 |
| 2026-10-02 | 0.118257 |
| 2026-10-03 | 0.116457 |
| 2026-10-05 | 0.116893 |
| 2026-10-06 | 0.114972 |
| 2026-10-07 | 0.116136 |
| 2026-10-08 | 0.117131 |
| 2026-10-09 | 0.116031 |
| 2026-10-10 | 0.115481 |
| 2026-10-11 | 0.115598 |
| 2026-10-12 | 0.116026 |
| 2026-10-13 | 0.117268 |
| 2026-10-14 | 0.118009 |
| 2026-10-15 | 0.118115 |
| 2026-10-16 | 0.118042 |
| 2026-10-17 | 0.117523 |
| 2026-10-18 | 0.118337 |
| 2026-10-19 | 0.118586 |
| 2026-10-20 | 0.120588 |
| 2026-10-21 | 0.120856 |
| 2026-10-22 | 0.122334 |
| 2026-10-23 | 0.123096 |
| 2026-10-24 | 0.121752 |
| 2026-10-25 | 0.122269 |
| 2026-10-26 | 0.12325 |
| 2026-10-27 | 0.12394 |
| 2026-10-28 | 0.1228 |
| 2026-10-29 | 0.12309 |
| 2026-10-30 | 0.123651 |
| 2026-10-31 | 0.123184 |
| 2026-11-01 | 0.123429 |
High
0.12394
Low
0.08694
Average
0.09999
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/EGP API questions
How do I get the KZT/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/EGP rate in rates.EGP.
How far back does KZT/EGP historical data go?
Daily KZT/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.