KZT to DZD exchange rate API
Tenge to Algerian Dinar · quoted 2026-11-01
0.29940
▲ +9.80% over 2Y
1 KZT = 0.29940 DZD · 1 DZD = 3.3400 KZT · Get this rate via the API
1 KZT buys 0.29940 DZD as of 2026-11-01, so 1 DZD buys 3.3400 KZT. Over the last 2 years, KZT/DZD traded between 0.23613 and 0.30440, averaged 0.26457 and rose 9.80%. The API holds daily KZT/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-11-01 | 0.272688 |
| 2024-11-02 | 0.271904 |
| 2024-11-03 | 0.274042 |
| 2024-11-04 | 0.2721 |
| 2024-11-05 | 0.272615 |
| 2024-11-06 | 0.272815 |
| 2024-11-07 | 0.272869 |
| 2024-11-08 | 0.271711 |
| 2024-11-09 | 0.2716 |
| 2024-11-10 | 0.272474 |
| 2024-11-11 | 0.270641 |
| 2024-11-12 | 0.27078 |
| 2024-11-13 | 0.269526 |
| 2024-11-14 | 0.271566 |
| 2024-11-15 | 0.269852 |
| 2024-11-16 | 0.268534 |
| 2024-11-17 | 0.270249 |
| 2024-11-18 | 0.268907 |
| 2024-11-19 | 0.268463 |
| 2024-11-20 | 0.268354 |
| 2024-11-21 | 0.268677 |
| 2024-11-22 | 0.269612 |
| 2024-11-23 | 0.268744 |
| 2024-11-24 | 0.270113 |
| 2024-11-25 | 0.268948 |
| 2024-11-26 | 0.26835 |
| 2024-11-27 | 0.268519 |
| 2024-11-28 | 0.266476 |
| 2024-11-29 | 0.263443 |
| 2024-11-30 | 0.257998 |
| 2024-12-01 | 0.260641 |
| 2024-12-02 | 0.262403 |
| 2024-12-03 | 0.261313 |
| 2024-12-04 | 0.263197 |
| 2024-12-05 | 0.261833 |
| 2024-12-06 | 0.255714 |
| 2024-12-07 | 0.262612 |
| 2024-12-08 | 0.263422 |
| 2024-12-09 | 0.262495 |
| 2024-12-10 | 0.261983 |
| 2024-12-11 | 0.26162 |
| 2024-12-12 | 0.258654 |
| 2024-12-13 | 0.258963 |
| 2024-12-14 | 0.255375 |
| 2024-12-15 | 0.255797 |
| 2024-12-16 | 0.255754 |
| 2024-12-17 | 0.255263 |
| 2024-12-18 | 0.256019 |
| 2024-12-19 | 0.256674 |
| 2024-12-20 | 0.256299 |
| 2024-12-21 | 0.256912 |
| 2024-12-22 | 0.25783 |
| 2024-12-23 | 0.256994 |
| 2024-12-24 | 0.258438 |
| 2024-12-25 | 0.26117 |
| 2024-12-26 | 0.260107 |
| 2024-12-27 | 0.261194 |
| 2024-12-28 | 0.258983 |
| 2024-12-29 | 0.260219 |
| 2024-12-30 | 0.258885 |
| 2024-12-31 | 0.258994 |
| 2025-01-01 | 0.258719 |
| 2025-01-02 | 0.258753 |
| 2025-01-03 | 0.259699 |
| 2025-01-04 | 0.259018 |
| 2025-01-05 | 0.259555 |
| 2025-01-06 | 0.258901 |
| 2025-01-07 | 0.257305 |
| 2025-01-08 | 0.257212 |
| 2025-01-09 | 0.258015 |
| 2025-01-10 | 0.258368 |
| 2025-01-11 | 0.258091 |
| 2025-01-12 | 0.259303 |
| 2025-01-13 | 0.258218 |
| 2025-01-14 | 0.257027 |
| 2025-01-15 | 0.256341 |
| 2025-01-16 | 0.256419 |
| 2025-01-17 | 0.256441 |
| 2025-01-18 | 0.255913 |
| 2025-01-19 | 0.257359 |
| 2025-01-20 | 0.255777 |
| 2025-01-21 | 0.255427 |
| 2025-01-22 | 0.256599 |
| 2025-01-23 | 0.257069 |
| 2025-01-24 | 0.257662 |
| 2025-01-25 | 0.260188 |
| 2025-01-26 | 0.26157 |
| 2025-01-27 | 0.260398 |
| 2025-01-28 | 0.260836 |
| 2025-01-29 | 0.261273 |
| 2025-01-30 | 0.261213 |
| 2025-01-31 | 0.260793 |
| 2025-02-01 | 0.260977 |
| 2025-02-02 | 0.261992 |
| 2025-02-03 | 0.261249 |
| 2025-02-04 | 0.260655 |
| 2025-02-05 | 0.260123 |
| 2025-02-06 | 0.260367 |
| 2025-02-07 | 0.261751 |
| 2025-02-08 | 0.265178 |
| 2025-02-09 | 0.266046 |
| 2025-02-10 | 0.264544 |
| 2025-02-11 | 0.265928 |
| 2025-02-12 | 0.266428 |
| 2025-02-13 | 0.26649 |
| 2025-02-14 | 0.268248 |
| 2025-02-15 | 0.272969 |
| 2025-02-16 | 0.274059 |
| 2025-02-17 | 0.268108 |
| 2025-02-18 | 0.270908 |
| 2025-02-19 | 0.270128 |
| 2025-02-20 | 0.269742 |
| 2025-02-21 | 0.269264 |
| 2025-02-22 | 0.26676 |
| 2025-02-23 | 0.267484 |
| 2025-02-24 | 0.266223 |
| 2025-02-25 | 0.269336 |
| 2025-02-26 | 0.270043 |
| 2025-02-27 | 0.268643 |
| 2025-02-28 | 0.269186 |
| 2025-03-01 | 0.270973 |
| 2025-03-02 | 0.272363 |
| 2025-03-03 | 0.270696 |
| 2025-03-04 | 0.269442 |
| 2025-03-05 | 0.268866 |
| 2025-03-06 | 0.269358 |
| 2025-03-07 | 0.268694 |
| 2025-03-08 | 0.2721 |
| 2025-03-09 | 0.271217 |
| 2025-03-10 | 0.271866 |
| 2025-03-11 | 0.271816 |
| 2025-03-12 | 0.272205 |
| 2025-03-13 | 0.271086 |
| 2025-03-14 | 0.268127 |
| 2025-03-15 | 0.2668 |
| 2025-03-16 | 0.26775 |
| 2025-03-17 | 0.266252 |
| 2025-03-18 | 0.267441 |
| 2025-03-19 | 0.26742 |
| 2025-03-20 | 0.264877 |
| 2025-03-21 | 0.266175 |
| 2025-03-22 | 0.266062 |
| 2025-03-23 | 0.265126 |
| 2025-03-25 | 0.265867 |
| 2025-03-26 | 0.266202 |
| 2025-03-27 | 0.267572 |
| 2025-03-28 | 0.267464 |
| 2025-03-29 | 0.266097 |
| 2025-03-30 | 0.267486 |
| 2025-03-31 | 0.26514 |
| 2025-04-01 | 0.265688 |
| 2025-04-02 | 0.265787 |
| 2025-04-03 | 0.266329 |
| 2025-04-04 | 0.2652 |
| 2025-04-05 | 0.261137 |
| 2025-04-06 | 0.263922 |
| 2025-04-07 | 0.263076 |
| 2025-04-08 | 0.256351 |
| 2025-04-09 | 0.257337 |
| 2025-04-10 | 0.255955 |
| 2025-04-11 | 0.257644 |
| 2025-04-12 | 0.253937 |
| 2025-04-13 | 0.255453 |
| 2025-04-14 | 0.254507 |
| 2025-04-15 | 0.256164 |
| 2025-04-16 | 0.256147 |
| 2025-04-17 | 0.253185 |
| 2025-04-18 | 0.253303 |
| 2025-04-19 | 0.252986 |
| 2025-04-20 | 0.254456 |
| 2025-04-21 | 0.25287 |
| 2025-04-22 | 0.253635 |
| 2025-04-23 | 0.255326 |
| 2025-04-24 | 0.255201 |
| 2025-04-25 | 0.255945 |
| 2025-04-26 | 0.257545 |
| 2025-04-27 | 0.258759 |
| 2025-04-28 | 0.257158 |
| 2025-04-29 | 0.258083 |
| 2025-04-30 | 0.258916 |
| 2025-05-01 | 0.257655 |
| 2025-05-02 | 0.258125 |
| 2025-05-03 | 0.25632 |
| 2025-05-04 | 0.257921 |
| 2025-05-05 | 0.256737 |
| 2025-05-06 | 0.256577 |
| 2025-05-08 | 0.257671 |
| 2025-05-09 | 0.257376 |
| 2025-05-10 | 0.257901 |
| 2025-05-11 | 0.25915 |
| 2025-05-12 | 0.257886 |
| 2025-05-13 | 0.261285 |
| 2025-05-14 | 0.262378 |
| 2025-05-15 | 0.26192 |
| 2025-05-17 | 0.261604 |
| 2025-05-18 | 0.263269 |
| 2025-05-19 | 0.261197 |
| 2025-05-20 | 0.259713 |
| 2025-05-21 | 0.259316 |
| 2025-05-22 | 0.259664 |
| 2025-05-23 | 0.261561 |
| 2025-05-24 | 0.258419 |
| 2025-05-25 | 0.25947 |
| 2025-05-26 | 0.259121 |
| 2025-05-27 | 0.258382 |
| 2025-05-28 | 0.258 |
| 2025-05-29 | 0.258853 |
| 2025-05-30 | 0.260318 |
| 2025-05-31 | 0.258237 |
| 2025-06-01 | 0.260231 |
| 2025-06-02 | 0.259135 |
| 2025-06-03 | 0.257754 |
| 2025-06-04 | 0.256789 |
| 2025-06-05 | 0.258079 |
| 2025-06-06 | 0.257706 |
| 2025-06-07 | 0.257754 |
| 2025-06-08 | 0.259175 |
| 2025-06-09 | 0.257956 |
| 2025-06-10 | 0.25839 |
| 2025-06-11 | 0.258723 |
| 2025-06-12 | 0.256772 |
| 2025-06-13 | 0.254214 |
| 2025-06-14 | 0.253624 |
| 2025-06-15 | 0.254773 |
| 2025-06-16 | 0.254179 |
| 2025-06-17 | 0.252963 |
| 2025-06-18 | 0.251079 |
| 2025-06-19 | 0.251648 |
| 2025-06-20 | 0.251095 |
| 2025-06-21 | 0.251095 |
| 2025-06-22 | 0.251156 |
| 2025-06-23 | 0.250191 |
| 2025-06-24 | 0.250672 |
| 2025-06-25 | 0.250822 |
| 2025-06-26 | 0.250563 |
| 2025-06-27 | 0.24983 |
| 2025-06-28 | 0.248895 |
| 2025-06-29 | 0.250133 |
| 2025-06-30 | 0.248477 |
| 2025-07-01 | 0.249571 |
| 2025-07-02 | 0.249256 |
| 2025-07-03 | 0.249937 |
| 2025-07-04 | 0.249557 |
| 2025-07-05 | 0.248879 |
| 2025-07-06 | 0.250513 |
| 2025-07-07 | 0.248861 |
| 2025-07-08 | 0.249674 |
| 2025-07-09 | 0.249654 |
| 2025-07-10 | 0.250065 |
| 2025-07-11 | 0.250087 |
| 2025-07-12 | 0.247729 |
| 2025-07-13 | 0.250004 |
| 2025-07-14 | 0.247631 |
| 2025-07-15 | 0.247478 |
| 2025-07-16 | 0.247107 |
| 2025-07-17 | 0.246867 |
| 2025-07-18 | 0.244732 |
| 2025-07-19 | 0.244819 |
| 2025-07-20 | 0.244773 |
| 2025-07-21 | 0.244153 |
| 2025-07-22 | 0.24599 |
| 2025-07-23 | 0.242663 |
| 2025-07-24 | 0.241023 |
| 2025-07-25 | 0.238249 |
| 2025-07-26 | 0.237835 |
| 2025-07-27 | 0.239065 |
| 2025-07-28 | 0.237807 |
| 2025-07-29 | 0.239435 |
| 2025-07-30 | 0.240088 |
| 2025-07-31 | 0.240758 |
| 2025-08-01 | 0.242222 |
| 2025-08-02 | 0.240431 |
| 2025-08-03 | 0.241682 |
| 2025-08-04 | 0.241359 |
| 2025-08-05 | 0.240936 |
| 2025-08-06 | 0.242843 |
| 2025-08-07 | 0.243062 |
| 2025-08-08 | 0.240985 |
| 2025-08-09 | 0.239319 |
| 2025-08-10 | 0.239842 |
| 2025-08-11 | 0.239238 |
| 2025-08-12 | 0.238905 |
| 2025-08-13 | 0.239875 |
| 2025-08-14 | 0.240946 |
| 2025-08-15 | 0.240927 |
| 2025-08-16 | 0.239677 |
| 2025-08-17 | 0.240143 |
| 2025-08-18 | 0.239792 |
| 2025-08-19 | 0.240956 |
| 2025-08-20 | 0.241316 |
| 2025-08-21 | 0.241394 |
| 2025-08-22 | 0.241462 |
| 2025-08-23 | 0.241552 |
| 2025-08-24 | 0.24183 |
| 2025-08-25 | 0.241473 |
| 2025-08-26 | 0.241911 |
| 2025-08-27 | 0.242692 |
| 2025-08-28 | 0.241154 |
| 2025-08-29 | 0.241433 |
| 2025-08-30 | 0.240934 |
| 2025-08-31 | 0.241022 |
| 2025-09-01 | 0.240929 |
| 2025-09-02 | 0.240428 |
| 2025-09-03 | 0.240974 |
| 2025-09-04 | 0.240671 |
| 2025-09-05 | 0.240584 |
| 2025-09-06 | 0.242113 |
| 2025-09-07 | 0.24175 |
| 2025-09-08 | 0.241837 |
| 2025-09-09 | 0.241907 |
| 2025-09-10 | 0.241262 |
| 2025-09-11 | 0.241157 |
| 2025-09-13 | 0.239833 |
| 2025-09-14 | 0.24002 |
| 2025-09-15 | 0.239338 |
| 2025-09-16 | 0.239656 |
| 2025-09-17 | 0.239524 |
| 2025-09-18 | 0.238286 |
| 2025-09-19 | 0.239269 |
| 2025-09-20 | 0.239478 |
| 2025-09-21 | 0.239516 |
| 2025-09-22 | 0.236797 |
| 2025-09-23 | 0.238243 |
| 2025-09-24 | 0.237653 |
| 2025-09-25 | 0.238928 |
| 2025-09-26 | 0.23883 |
| 2025-09-27 | 0.237965 |
| 2025-09-28 | 0.237928 |
| 2025-09-29 | 0.238645 |
| 2025-09-30 | 0.236348 |
| 2025-10-01 | 0.236126 |
| 2025-10-02 | 0.236755 |
| 2025-10-03 | 0.236979 |
| 2025-10-04 | 0.236848 |
| 2025-10-05 | 0.236723 |
| 2025-10-06 | 0.236476 |
| 2025-10-07 | 0.23881 |
| 2025-10-08 | 0.240162 |
| 2025-10-09 | 0.240989 |
| 2025-10-10 | 0.240659 |
| 2025-10-11 | 0.242668 |
| 2025-10-12 | 0.242021 |
| 2025-10-13 | 0.241132 |
| 2025-10-14 | 0.242263 |
| 2025-10-15 | 0.242519 |
| 2025-10-16 | 0.241694 |
| 2025-10-17 | 0.243067 |
| 2025-10-18 | 0.239554 |
| 2025-10-19 | 0.241724 |
| 2025-10-20 | 0.240636 |
| 2025-10-21 | 0.241947 |
| 2025-10-22 | 0.242071 |
| 2025-10-23 | 0.242388 |
| 2025-10-24 | 0.243023 |
| 2025-10-25 | 0.242129 |
| 2025-10-26 | 0.2421 |
| 2025-10-27 | 0.242002 |
| 2025-10-28 | 0.241879 |
| 2025-10-29 | 0.243539 |
| 2025-10-30 | 0.245662 |
| 2025-10-31 | 0.24561 |
| 2025-11-01 | 0.245736 |
| 2025-11-02 | 0.245744 |
| 2025-11-03 | 0.246562 |
| 2025-11-04 | 0.248735 |
| 2025-11-05 | 0.249284 |
| 2025-11-06 | 0.249115 |
| 2025-11-07 | 0.248091 |
| 2025-11-08 | 0.248606 |
| 2025-11-09 | 0.24837 |
| 2025-11-10 | 0.247836 |
| 2025-11-11 | 0.249137 |
| 2025-11-12 | 0.248274 |
| 2025-11-13 | 0.24856 |
| 2025-11-14 | 0.248332 |
| 2025-11-15 | 0.248456 |
| 2025-11-16 | 0.249171 |
| 2025-11-17 | 0.248038 |
| 2025-11-18 | 0.249688 |
| 2025-11-19 | 0.251028 |
| 2025-11-20 | 0.252029 |
| 2025-11-21 | 0.251761 |
| 2025-11-22 | 0.251087 |
| 2025-11-23 | 0.25174 |
| 2025-11-24 | 0.251109 |
| 2025-11-25 | 0.25145 |
| 2025-11-26 | 0.252513 |
| 2025-11-27 | 0.251462 |
| 2025-11-28 | 0.252658 |
| 2025-11-29 | 0.253908 |
| 2025-11-30 | 0.254234 |
| 2025-12-01 | 0.254303 |
| 2025-12-02 | 0.255112 |
| 2025-12-03 | 0.256606 |
| 2025-12-04 | 0.258503 |
| 2025-12-05 | 0.257433 |
| 2025-12-06 | 0.257108 |
| 2025-12-07 | 0.257388 |
| 2025-12-08 | 0.256894 |
| 2025-12-09 | 0.254573 |
| 2025-12-11 | 0.249918 |
| 2025-12-12 | 0.249555 |
| 2025-12-13 | 0.248849 |
| 2025-12-14 | 0.248654 |
| 2025-12-15 | 0.248381 |
| 2025-12-16 | 0.251414 |
| 2025-12-17 | 0.250973 |
| 2025-12-18 | 0.251621 |
| 2025-12-19 | 0.251367 |
| 2025-12-20 | 0.25064 |
| 2025-12-21 | 0.250283 |
| 2025-12-22 | 0.250491 |
| 2025-12-23 | 0.251953 |
| 2025-12-24 | 0.254665 |
| 2025-12-25 | 0.252234 |
| 2025-12-26 | 0.253891 |
| 2025-12-27 | 0.256059 |
| 2025-12-28 | 0.256773 |
| 2025-12-29 | 0.256158 |
| 2025-12-30 | 0.258226 |
| 2025-12-31 | 0.257663 |
| 2026-01-01 | 0.255359 |
| 2026-01-02 | 0.255329 |
| 2026-01-03 | 0.255913 |
| 2026-01-04 | 0.256307 |
| 2026-01-05 | 0.256039 |
| 2026-01-06 | 0.2534 |
| 2026-01-07 | 0.254869 |
| 2026-01-08 | 0.254614 |
| 2026-01-09 | 0.254716 |
| 2026-01-10 | 0.254731 |
| 2026-01-11 | 0.255037 |
| 2026-01-12 | 0.255 |
| 2026-01-13 | 0.254611 |
| 2026-01-14 | 0.255518 |
| 2026-01-15 | 0.254573 |
| 2026-01-16 | 0.25509 |
| 2026-01-17 | 0.254776 |
| 2026-01-18 | 0.254597 |
| 2026-01-19 | 0.254108 |
| 2026-01-20 | 0.256118 |
| 2026-01-21 | 0.255345 |
| 2026-01-22 | 0.255936 |
| 2026-01-23 | 0.256859 |
| 2026-01-24 | 0.25572 |
| 2026-01-25 | 0.257729 |
| 2026-01-26 | 0.25826 |
| 2026-01-27 | 0.25749 |
| 2026-01-28 | 0.257808 |
| 2026-01-29 | 0.256064 |
| 2026-01-30 | 0.257498 |
| 2026-01-31 | 0.257837 |
| 2026-02-01 | 0.258392 |
| 2026-02-02 | 0.257194 |
| 2026-02-03 | 0.257215 |
| 2026-02-04 | 0.258415 |
| 2026-02-05 | 0.260441 |
| 2026-02-06 | 0.262671 |
| 2026-02-07 | 0.262555 |
| 2026-02-08 | 0.263037 |
| 2026-02-09 | 0.263396 |
| 2026-02-10 | 0.26259 |
| 2026-02-11 | 0.263157 |
| 2026-02-12 | 0.262001 |
| 2026-02-13 | 0.261964 |
| 2026-02-14 | 0.261688 |
| 2026-02-15 | 0.261749 |
| 2026-02-16 | 0.261887 |
| 2026-02-17 | 0.264129 |
| 2026-02-18 | 0.264744 |
| 2026-02-19 | 0.264918 |
| 2026-02-20 | 0.263857 |
| 2026-02-21 | 0.260544 |
| 2026-02-22 | 0.261767 |
| 2026-02-23 | 0.260778 |
| 2026-02-24 | 0.26108 |
| 2026-02-25 | 0.260539 |
| 2026-02-26 | 0.25891 |
| 2026-02-27 | 0.260157 |
| 2026-02-28 | 0.260715 |
| 2026-03-01 | 0.260902 |
| 2026-03-02 | 0.260782 |
| 2026-03-03 | 0.261146 |
| 2026-03-04 | 0.261753 |
| 2026-03-05 | 0.263258 |
| 2026-03-06 | 0.264992 |
| 2026-03-07 | 0.265608 |
| 2026-03-08 | 0.265845 |
| 2026-03-09 | 0.264994 |
| 2026-03-10 | 0.264709 |
| 2026-03-11 | 0.268953 |
| 2026-03-12 | 0.267825 |
| 2026-03-13 | 0.269084 |
| 2026-03-14 | 0.270962 |
| 2026-03-15 | 0.270644 |
| 2026-03-16 | 0.272257 |
| 2026-03-17 | 0.27403 |
| 2026-03-18 | 0.27485 |
| 2026-03-19 | 0.274577 |
| 2026-03-20 | 0.276958 |
| 2026-03-21 | 0.274466 |
| 2026-03-22 | 0.273928 |
| 2026-03-23 | 0.273551 |
| 2026-03-24 | 0.27537 |
| 2026-03-25 | 0.274985 |
| 2026-03-26 | 0.274993 |
| 2026-03-27 | 0.276698 |
| 2026-03-28 | 0.275653 |
| 2026-03-29 | 0.275809 |
| 2026-03-30 | 0.27593 |
| 2026-03-31 | 0.276928 |
| 2026-04-01 | 0.278652 |
| 2026-04-02 | 0.279852 |
| 2026-04-03 | 0.281629 |
| 2026-04-04 | 0.282538 |
| 2026-04-05 | 0.28303 |
| 2026-04-06 | 0.283149 |
| 2026-04-07 | 0.287042 |
| 2026-04-08 | 0.286624 |
| 2026-04-09 | 0.277245 |
| 2026-04-10 | 0.277857 |
| 2026-04-11 | 0.279881 |
| 2026-04-12 | 0.280269 |
| 2026-04-13 | 0.280269 |
| 2026-04-14 | 0.278381 |
| 2026-04-15 | 0.278099 |
| 2026-04-16 | 0.279107 |
| 2026-04-17 | 0.280127 |
| 2026-04-18 | 0.282082 |
| 2026-04-19 | 0.28244 |
| 2026-04-20 | 0.282451 |
| 2026-04-21 | 0.283748 |
| 2026-04-22 | 0.284266 |
| 2026-04-23 | 0.285049 |
| 2026-04-24 | 0.285372 |
| 2026-04-25 | 0.285413 |
| 2026-04-26 | 0.285413 |
| 2026-04-27 | 0.285413 |
| 2026-04-28 | 0.288457 |
| 2026-04-29 | 0.289154 |
| 2026-04-30 | 0.286418 |
| 2026-05-01 | 0.285824 |
| 2026-05-02 | 0.286086 |
| 2026-05-03 | 0.286007 |
| 2026-05-04 | 0.286007 |
| 2026-05-05 | 0.285712 |
| 2026-05-06 | 0.285588 |
| 2026-05-07 | 0.285379 |
| 2026-05-08 | 0.284666 |
| 2026-05-09 | 0.286202 |
| 2026-05-10 | 0.287075 |
| 2026-05-11 | 0.287075 |
| 2026-05-12 | 0.285259 |
| 2026-05-14 | 0.282123 |
| 2026-05-15 | 0.279751 |
| 2026-05-16 | 0.282688 |
| 2026-05-17 | 0.282451 |
| 2026-05-18 | 0.282377 |
| 2026-05-19 | 0.282927 |
| 2026-05-20 | 0.2819 |
| 2026-05-21 | 0.281398 |
| 2026-05-23 | 0.281669 |
| 2026-05-24 | 0.282146 |
| 2026-05-25 | 0.280852 |
| 2026-05-26 | 0.281603 |
| 2026-05-27 | 0.277288 |
| 2026-05-28 | 0.277706 |
| 2026-05-29 | 0.275116 |
| 2026-05-30 | 0.271777 |
| 2026-05-31 | 0.272163 |
| 2026-06-01 | 0.273392 |
| 2026-06-02 | 0.272222 |
| 2026-06-03 | 0.271832 |
| 2026-06-04 | 0.273625 |
| 2026-06-05 | 0.274665 |
| 2026-06-06 | 0.274264 |
| 2026-06-09 | 0.275313 |
| 2026-06-10 | 0.273977 |
| 2026-06-11 | 0.273803 |
| 2026-06-12 | 0.273439 |
| 2026-06-13 | 0.272064 |
| 2026-06-14 | 0.272169 |
| 2026-06-15 | 0.272004 |
| 2026-06-16 | 0.27188 |
| 2026-06-17 | 0.272444 |
| 2026-06-18 | 0.273171 |
| 2026-06-19 | 0.27406 |
| 2026-06-20 | 0.273481 |
| 2026-06-21 | 0.273749 |
| 2026-06-22 | 0.273599 |
| 2026-06-23 | 0.274031 |
| 2026-06-24 | 0.274297 |
| 2026-06-25 | 0.274368 |
| 2026-06-26 | 0.274993 |
| 2026-06-27 | 0.274625 |
| 2026-06-28 | 0.274377 |
| 2026-06-29 | 0.274305 |
| 2026-06-30 | 0.274519 |
| 2026-07-01 | 0.278509 |
| 2026-07-02 | 0.278253 |
| 2026-07-03 | 0.281666 |
| 2026-07-04 | 0.281708 |
| 2026-07-05 | 0.28164 |
| 2026-07-06 | 0.281323 |
| 2026-07-07 | 0.28202 |
| 2026-07-08 | 0.282951 |
| 2026-07-09 | 0.28415 |
| 2026-07-10 | 0.285099 |
| 2026-07-11 | 0.280288 |
| 2026-07-12 | 0.282669 |
| 2026-07-13 | 0.280691 |
| 2026-07-14 | 0.280634 |
| 2026-07-15 | 0.284027 |
| 2026-07-16 | 0.283476 |
| 2026-07-17 | 0.282441 |
| 2026-07-18 | 0.282188 |
| 2026-07-19 | 0.283107 |
| 2026-07-20 | 0.282384 |
| 2026-07-21 | 0.282873 |
| 2026-07-22 | 0.284487 |
| 2026-07-23 | 0.285044 |
| 2026-07-24 | 0.285806 |
| 2026-07-25 | 0.281121 |
| 2026-07-26 | 0.281073 |
| 2026-07-27 | 0.280576 |
| 2026-07-28 | 0.280928 |
| 2026-07-29 | 0.279535 |
| 2026-07-30 | 0.279884 |
| 2026-07-31 | 0.279796 |
| 2026-08-01 | 0.280475 |
| 2026-08-02 | 0.280726 |
| 2026-08-03 | 0.280593 |
| 2026-08-04 | 0.280102 |
| 2026-08-05 | 0.28219 |
| 2026-08-06 | 0.282895 |
| 2026-08-07 | 0.283357 |
| 2026-08-08 | 0.284056 |
| 2026-08-09 | 0.283459 |
| 2026-08-10 | 0.283521 |
| 2026-08-11 | 0.284691 |
| 2026-08-12 | 0.28533 |
| 2026-08-13 | 0.285835 |
| 2026-08-14 | 0.285732 |
| 2026-08-15 | 0.286324 |
| 2026-08-16 | 0.286613 |
| 2026-08-17 | 0.286458 |
| 2026-08-18 | 0.287838 |
| 2026-08-20 | 0.287712 |
| 2026-08-21 | 0.290706 |
| 2026-08-22 | 0.289587 |
| 2026-08-23 | 0.2905 |
| 2026-08-24 | 0.289581 |
| 2026-08-25 | 0.291007 |
| 2026-08-26 | 0.290668 |
| 2026-08-27 | 0.288329 |
| 2026-08-28 | 0.287306 |
| 2026-08-29 | 0.287503 |
| 2026-08-30 | 0.28724 |
| 2026-08-31 | 0.287044 |
| 2026-09-01 | 0.288874 |
| 2026-09-02 | 0.291099 |
| 2026-09-03 | 0.29314 |
| 2026-09-04 | 0.292527 |
| 2026-09-05 | 0.292276 |
| 2026-09-06 | 0.292367 |
| 2026-09-07 | 0.292097 |
| 2026-09-08 | 0.293335 |
| 2026-09-09 | 0.293263 |
| 2026-09-10 | 0.292297 |
| 2026-09-11 | 0.295299 |
| 2026-09-12 | 0.295615 |
| 2026-09-13 | 0.295836 |
| 2026-09-14 | 0.294592 |
| 2026-09-15 | 0.297042 |
| 2026-09-16 | 0.297559 |
| 2026-09-17 | 0.299873 |
| 2026-09-18 | 0.30058 |
| 2026-09-19 | 0.299052 |
| 2026-09-20 | 0.29927 |
| 2026-09-21 | 0.299198 |
| 2026-09-22 | 0.298414 |
| 2026-09-23 | 0.299199 |
| 2026-09-24 | 0.300513 |
| 2026-09-25 | 0.302463 |
| 2026-09-26 | 0.302095 |
| 2026-09-27 | 0.302568 |
| 2026-09-28 | 0.301987 |
| 2026-09-30 | 0.304396 |
| 2026-10-02 | 0.303016 |
| 2026-10-03 | 0.298855 |
| 2026-10-05 | 0.298085 |
| 2026-10-06 | 0.295261 |
| 2026-10-07 | 0.298701 |
| 2026-10-08 | 0.300825 |
| 2026-10-09 | 0.297428 |
| 2026-10-10 | 0.296779 |
| 2026-10-11 | 0.296906 |
| 2026-10-12 | 0.296748 |
| 2026-10-13 | 0.299407 |
| 2026-10-14 | 0.299553 |
| 2026-10-15 | 0.297821 |
| 2026-10-16 | 0.297077 |
| 2026-10-17 | 0.297274 |
| 2026-10-18 | 0.297109 |
| 2026-10-19 | 0.296754 |
| 2026-10-20 | 0.298685 |
| 2026-10-21 | 0.298827 |
| 2026-10-22 | 0.300386 |
| 2026-10-23 | 0.300165 |
| 2026-10-24 | 0.297867 |
| 2026-10-25 | 0.298701 |
| 2026-10-26 | 0.297146 |
| 2026-10-27 | 0.29802 |
| 2026-10-28 | 0.296536 |
| 2026-10-29 | 0.297083 |
| 2026-10-30 | 0.298592 |
| 2026-10-31 | 0.299378 |
| 2026-11-01 | 0.299398 |
High
0.30440
Low
0.23613
Average
0.26457
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/DZD API questions
How do I get the KZT/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/DZD rate in rates.DZD.
How far back does KZT/DZD historical data go?
Daily KZT/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.