KZT to DOP exchange rate API
Tenge to Dominican Peso · quoted 2026-10-16
0.13532
▲ +9.64% over 2Y
1 KZT = 0.13532 DOP · 1 DOP = 7.3901 KZT · Get this rate via the API
1 KZT buys 0.13532 DOP as of 2026-10-16, so 1 DOP buys 7.3901 KZT. Over the last 2 years, KZT/DOP traded between 0.11118 and 0.13648, averaged 0.12149 and rose 9.64%. The API holds daily KZT/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 0.123415 |
| 2024-10-17 | 0.123365 |
| 2024-10-18 | 0.123821 |
| 2024-10-19 | 0.125024 |
| 2024-10-20 | 0.12427 |
| 2024-10-21 | 0.123846 |
| 2024-10-22 | 0.124576 |
| 2024-10-23 | 0.124422 |
| 2024-10-24 | 0.124297 |
| 2024-10-25 | 0.123929 |
| 2024-10-26 | 0.123651 |
| 2024-10-27 | 0.123817 |
| 2024-10-28 | 0.124204 |
| 2024-10-29 | 0.123077 |
| 2024-10-30 | 0.122957 |
| 2024-10-31 | 0.12366 |
| 2024-11-01 | 0.123527 |
| 2024-11-02 | 0.123497 |
| 2024-11-03 | 0.123267 |
| 2024-11-04 | 0.123136 |
| 2024-11-05 | 0.123428 |
| 2024-11-06 | 0.123498 |
| 2024-11-07 | 0.123184 |
| 2024-11-08 | 0.1229 |
| 2024-11-09 | 0.122711 |
| 2024-11-10 | 0.12231 |
| 2024-11-11 | 0.122615 |
| 2024-11-12 | 0.122232 |
| 2024-11-13 | 0.121856 |
| 2024-11-14 | 0.122245 |
| 2024-11-15 | 0.121916 |
| 2024-11-16 | 0.121445 |
| 2024-11-17 | 0.121351 |
| 2024-11-18 | 0.121733 |
| 2024-11-19 | 0.121434 |
| 2024-11-20 | 0.12152 |
| 2024-11-21 | 0.121425 |
| 2024-11-22 | 0.121701 |
| 2024-11-23 | 0.120967 |
| 2024-11-24 | 0.120747 |
| 2024-11-25 | 0.120783 |
| 2024-11-26 | 0.121034 |
| 2024-11-27 | 0.120998 |
| 2024-11-28 | 0.120599 |
| 2024-11-29 | 0.118967 |
| 2024-11-30 | 0.116815 |
| 2024-12-01 | 0.117311 |
| 2024-12-02 | 0.118589 |
| 2024-12-03 | 0.11794 |
| 2024-12-04 | 0.1189 |
| 2024-12-05 | 0.118324 |
| 2024-12-06 | 0.116085 |
| 2024-12-07 | 0.118779 |
| 2024-12-08 | 0.118948 |
| 2024-12-09 | 0.118983 |
| 2024-12-10 | 0.119076 |
| 2024-12-11 | 0.118545 |
| 2024-12-12 | 0.117092 |
| 2024-12-13 | 0.117187 |
| 2024-12-14 | 0.115734 |
| 2024-12-15 | 0.115599 |
| 2024-12-16 | 0.115841 |
| 2024-12-17 | 0.115666 |
| 2024-12-18 | 0.116014 |
| 2024-12-19 | 0.115963 |
| 2024-12-20 | 0.115711 |
| 2024-12-21 | 0.115699 |
| 2024-12-22 | 0.115676 |
| 2024-12-23 | 0.115823 |
| 2024-12-24 | 0.116403 |
| 2024-12-25 | 0.117326 |
| 2024-12-26 | 0.116602 |
| 2024-12-27 | 0.117072 |
| 2024-12-28 | 0.116005 |
| 2024-12-29 | 0.116447 |
| 2024-12-30 | 0.116079 |
| 2024-12-31 | 0.116146 |
| 2025-01-01 | 0.1164 |
| 2025-01-02 | 0.116349 |
| 2025-01-03 | 0.116365 |
| 2025-01-04 | 0.116699 |
| 2025-01-05 | 0.116366 |
| 2025-01-06 | 0.116452 |
| 2025-01-07 | 0.118359 |
| 2025-01-08 | 0.116745 |
| 2025-01-09 | 0.11661 |
| 2025-01-10 | 0.116726 |
| 2025-01-11 | 0.116283 |
| 2025-01-12 | 0.116133 |
| 2025-01-13 | 0.116319 |
| 2025-01-14 | 0.11593 |
| 2025-01-15 | 0.11566 |
| 2025-01-16 | 0.116182 |
| 2025-01-17 | 0.115844 |
| 2025-01-18 | 0.115709 |
| 2025-01-19 | 0.115894 |
| 2025-01-20 | 0.115548 |
| 2025-01-21 | 0.115654 |
| 2025-01-22 | 0.116476 |
| 2025-01-23 | 0.116757 |
| 2025-01-24 | 0.117057 |
| 2025-01-25 | 0.118888 |
| 2025-01-26 | 0.118824 |
| 2025-01-27 | 0.11876 |
| 2025-01-28 | 0.119168 |
| 2025-01-29 | 0.119125 |
| 2025-01-30 | 0.119036 |
| 2025-01-31 | 0.119277 |
| 2025-02-01 | 0.119054 |
| 2025-02-02 | 0.118902 |
| 2025-02-03 | 0.119238 |
| 2025-02-04 | 0.119258 |
| 2025-02-05 | 0.11881 |
| 2025-02-06 | 0.119387 |
| 2025-02-07 | 0.119997 |
| 2025-02-08 | 0.121647 |
| 2025-02-09 | 0.121375 |
| 2025-02-10 | 0.121737 |
| 2025-02-11 | 0.12205 |
| 2025-02-12 | 0.122264 |
| 2025-02-13 | 0.122409 |
| 2025-02-14 | 0.12327 |
| 2025-02-15 | 0.125838 |
| 2025-02-16 | 0.125208 |
| 2025-02-17 | 0.123411 |
| 2025-02-18 | 0.124603 |
| 2025-02-19 | 0.124554 |
| 2025-02-20 | 0.12465 |
| 2025-02-21 | 0.124499 |
| 2025-02-22 | 0.12354 |
| 2025-02-23 | 0.122969 |
| 2025-02-24 | 0.123122 |
| 2025-02-25 | 0.124509 |
| 2025-02-26 | 0.125292 |
| 2025-02-27 | 0.124464 |
| 2025-02-28 | 0.12437 |
| 2025-03-01 | 0.125157 |
| 2025-03-02 | 0.124994 |
| 2025-03-03 | 0.124808 |
| 2025-03-04 | 0.124833 |
| 2025-03-05 | 0.124856 |
| 2025-03-06 | 0.125733 |
| 2025-03-07 | 0.124428 |
| 2025-03-08 | 0.126022 |
| 2025-03-09 | 0.127469 |
| 2025-03-10 | 0.126293 |
| 2025-03-11 | 0.127391 |
| 2025-03-12 | 0.127831 |
| 2025-03-13 | 0.127264 |
| 2025-03-14 | 0.125798 |
| 2025-03-15 | 0.125224 |
| 2025-03-16 | 0.125582 |
| 2025-03-17 | 0.125129 |
| 2025-03-18 | 0.125929 |
| 2025-03-19 | 0.126054 |
| 2025-03-20 | 0.125059 |
| 2025-03-21 | 0.125182 |
| 2025-03-22 | 0.125607 |
| 2025-03-23 | 0.125212 |
| 2025-03-25 | 0.125675 |
| 2025-03-26 | 0.125762 |
| 2025-03-27 | 0.126324 |
| 2025-03-28 | 0.126338 |
| 2025-03-29 | 0.125127 |
| 2025-03-30 | 0.125565 |
| 2025-03-31 | 0.124474 |
| 2025-04-01 | 0.1248 |
| 2025-04-02 | 0.125505 |
| 2025-04-03 | 0.125911 |
| 2025-04-04 | 0.125939 |
| 2025-04-05 | 0.123548 |
| 2025-04-06 | 0.123774 |
| 2025-04-07 | 0.124344 |
| 2025-04-08 | 0.121109 |
| 2025-04-09 | 0.121536 |
| 2025-04-10 | 0.120333 |
| 2025-04-11 | 0.12068 |
| 2025-04-12 | 0.119367 |
| 2025-04-13 | 0.118706 |
| 2025-04-14 | 0.119172 |
| 2025-04-15 | 0.118534 |
| 2025-04-16 | 0.118305 |
| 2025-04-17 | 0.115135 |
| 2025-04-18 | 0.115416 |
| 2025-04-19 | 0.115482 |
| 2025-04-20 | 0.114459 |
| 2025-04-21 | 0.115358 |
| 2025-04-22 | 0.115473 |
| 2025-04-23 | 0.115881 |
| 2025-04-24 | 0.114947 |
| 2025-04-25 | 0.115008 |
| 2025-04-26 | 0.114948 |
| 2025-04-27 | 0.114538 |
| 2025-04-28 | 0.11477 |
| 2025-04-29 | 0.114363 |
| 2025-04-30 | 0.11515 |
| 2025-05-01 | 0.114653 |
| 2025-05-02 | 0.114568 |
| 2025-05-03 | 0.114262 |
| 2025-05-04 | 0.113836 |
| 2025-05-05 | 0.113871 |
| 2025-05-06 | 0.113696 |
| 2025-05-08 | 0.11429 |
| 2025-05-09 | 0.113831 |
| 2025-05-10 | 0.11396 |
| 2025-05-11 | 0.113983 |
| 2025-05-12 | 0.113966 |
| 2025-05-13 | 0.114817 |
| 2025-05-14 | 0.115676 |
| 2025-05-15 | 0.115668 |
| 2025-05-17 | 0.115507 |
| 2025-05-18 | 0.115378 |
| 2025-05-19 | 0.115469 |
| 2025-05-20 | 0.115359 |
| 2025-05-21 | 0.114922 |
| 2025-05-22 | 0.115635 |
| 2025-05-23 | 0.116319 |
| 2025-05-24 | 0.115344 |
| 2025-05-25 | 0.115513 |
| 2025-05-26 | 0.115357 |
| 2025-05-27 | 0.115226 |
| 2025-05-28 | 0.115145 |
| 2025-05-29 | 0.115369 |
| 2025-05-30 | 0.116006 |
| 2025-05-31 | 0.115458 |
| 2025-06-01 | 0.115538 |
| 2025-06-02 | 0.115404 |
| 2025-06-03 | 0.115165 |
| 2025-06-04 | 0.11514 |
| 2025-06-05 | 0.115655 |
| 2025-06-06 | 0.116003 |
| 2025-06-07 | 0.116029 |
| 2025-06-08 | 0.115596 |
| 2025-06-09 | 0.115857 |
| 2025-06-10 | 0.116542 |
| 2025-06-11 | 0.116815 |
| 2025-06-12 | 0.115882 |
| 2025-06-13 | 0.115592 |
| 2025-06-14 | 0.115503 |
| 2025-06-15 | 0.11518 |
| 2025-06-16 | 0.114964 |
| 2025-06-17 | 0.11507 |
| 2025-06-18 | 0.11446 |
| 2025-06-19 | 0.114379 |
| 2025-06-20 | 0.114251 |
| 2025-06-21 | 0.11418 |
| 2025-06-22 | 0.113524 |
| 2025-06-23 | 0.113715 |
| 2025-06-24 | 0.114213 |
| 2025-06-25 | 0.114551 |
| 2025-06-26 | 0.114032 |
| 2025-06-27 | 0.114605 |
| 2025-06-28 | 0.114857 |
| 2025-06-29 | 0.114379 |
| 2025-06-30 | 0.114496 |
| 2025-07-01 | 0.114338 |
| 2025-07-02 | 0.114536 |
| 2025-07-03 | 0.114553 |
| 2025-07-04 | 0.114987 |
| 2025-07-05 | 0.115071 |
| 2025-07-06 | 0.115148 |
| 2025-07-07 | 0.115216 |
| 2025-07-08 | 0.115443 |
| 2025-07-09 | 0.115487 |
| 2025-07-10 | 0.115505 |
| 2025-07-11 | 0.115926 |
| 2025-07-12 | 0.114909 |
| 2025-07-13 | 0.115429 |
| 2025-07-14 | 0.11492 |
| 2025-07-15 | 0.114875 |
| 2025-07-16 | 0.114905 |
| 2025-07-17 | 0.114072 |
| 2025-07-18 | 0.112823 |
| 2025-07-19 | 0.11342 |
| 2025-07-20 | 0.11315 |
| 2025-07-21 | 0.113345 |
| 2025-07-22 | 0.114025 |
| 2025-07-23 | 0.112661 |
| 2025-07-24 | 0.112167 |
| 2025-07-25 | 0.111463 |
| 2025-07-26 | 0.111239 |
| 2025-07-27 | 0.111599 |
| 2025-07-28 | 0.111183 |
| 2025-07-29 | 0.111727 |
| 2025-07-30 | 0.112066 |
| 2025-07-31 | 0.112362 |
| 2025-08-01 | 0.112782 |
| 2025-08-02 | 0.11194 |
| 2025-08-03 | 0.111887 |
| 2025-08-04 | 0.112436 |
| 2025-08-05 | 0.111884 |
| 2025-08-06 | 0.112933 |
| 2025-08-07 | 0.113201 |
| 2025-08-08 | 0.113156 |
| 2025-08-09 | 0.112768 |
| 2025-08-10 | 0.112747 |
| 2025-08-11 | 0.112931 |
| 2025-08-12 | 0.112445 |
| 2025-08-13 | 0.113329 |
| 2025-08-14 | 0.114334 |
| 2025-08-15 | 0.114283 |
| 2025-08-16 | 0.114068 |
| 2025-08-17 | 0.114239 |
| 2025-08-18 | 0.113924 |
| 2025-08-19 | 0.114712 |
| 2025-08-20 | 0.114876 |
| 2025-08-21 | 0.115283 |
| 2025-08-22 | 0.115728 |
| 2025-08-23 | 0.116469 |
| 2025-08-24 | 0.116395 |
| 2025-08-25 | 0.115422 |
| 2025-08-26 | 0.116395 |
| 2025-08-27 | 0.117207 |
| 2025-08-28 | 0.117062 |
| 2025-08-29 | 0.117024 |
| 2025-08-30 | 0.116978 |
| 2025-08-31 | 0.116765 |
| 2025-09-01 | 0.116757 |
| 2025-09-02 | 0.116706 |
| 2025-09-03 | 0.116871 |
| 2025-09-04 | 0.117282 |
| 2025-09-05 | 0.11699 |
| 2025-09-06 | 0.118264 |
| 2025-09-07 | 0.118008 |
| 2025-09-08 | 0.117905 |
| 2025-09-09 | 0.118815 |
| 2025-09-10 | 0.118287 |
| 2025-09-11 | 0.118498 |
| 2025-09-13 | 0.116993 |
| 2025-09-14 | 0.11643 |
| 2025-09-15 | 0.117202 |
| 2025-09-16 | 0.11684 |
| 2025-09-17 | 0.115855 |
| 2025-09-18 | 0.115105 |
| 2025-09-19 | 0.115118 |
| 2025-09-20 | 0.114708 |
| 2025-09-21 | 0.114507 |
| 2025-09-22 | 0.114515 |
| 2025-09-23 | 0.113908 |
| 2025-09-24 | 0.114082 |
| 2025-09-25 | 0.114478 |
| 2025-09-26 | 0.114859 |
| 2025-09-27 | 0.114043 |
| 2025-09-28 | 0.113871 |
| 2025-09-29 | 0.113735 |
| 2025-09-30 | 0.113238 |
| 2025-10-01 | 0.113472 |
| 2025-10-02 | 0.114025 |
| 2025-10-03 | 0.114376 |
| 2025-10-04 | 0.114429 |
| 2025-10-05 | 0.114205 |
| 2025-10-06 | 0.114288 |
| 2025-10-07 | 0.114858 |
| 2025-10-08 | 0.115759 |
| 2025-10-09 | 0.115943 |
| 2025-10-10 | 0.116335 |
| 2025-10-11 | 0.117227 |
| 2025-10-12 | 0.116919 |
| 2025-10-13 | 0.116739 |
| 2025-10-14 | 0.116976 |
| 2025-10-15 | 0.117074 |
| 2025-10-16 | 0.116912 |
| 2025-10-17 | 0.118177 |
| 2025-10-18 | 0.117381 |
| 2025-10-19 | 0.118017 |
| 2025-10-20 | 0.117701 |
| 2025-10-21 | 0.117965 |
| 2025-10-22 | 0.11802 |
| 2025-10-23 | 0.118013 |
| 2025-10-24 | 0.118686 |
| 2025-10-25 | 0.118998 |
| 2025-10-26 | 0.118997 |
| 2025-10-27 | 0.118954 |
| 2025-10-28 | 0.119039 |
| 2025-10-29 | 0.12033 |
| 2025-10-30 | 0.121344 |
| 2025-10-31 | 0.121052 |
| 2025-11-01 | 0.121222 |
| 2025-11-02 | 0.120873 |
| 2025-11-03 | 0.121511 |
| 2025-11-04 | 0.122237 |
| 2025-11-05 | 0.122312 |
| 2025-11-06 | 0.122489 |
| 2025-11-07 | 0.122178 |
| 2025-11-08 | 0.12233 |
| 2025-11-09 | 0.122364 |
| 2025-11-10 | 0.122487 |
| 2025-11-11 | 0.122749 |
| 2025-11-12 | 0.122427 |
| 2025-11-13 | 0.122496 |
| 2025-11-14 | 0.122863 |
| 2025-11-15 | 0.122457 |
| 2025-11-16 | 0.122402 |
| 2025-11-17 | 0.122755 |
| 2025-11-18 | 0.122464 |
| 2025-11-19 | 0.123077 |
| 2025-11-20 | 0.122283 |
| 2025-11-21 | 0.122808 |
| 2025-11-22 | 0.121395 |
| 2025-11-23 | 0.121052 |
| 2025-11-24 | 0.121275 |
| 2025-11-25 | 0.120917 |
| 2025-11-26 | 0.121425 |
| 2025-11-27 | 0.12066 |
| 2025-11-28 | 0.121325 |
| 2025-11-29 | 0.122306 |
| 2025-11-30 | 0.122367 |
| 2025-12-01 | 0.121776 |
| 2025-12-02 | 0.12352 |
| 2025-12-03 | 0.124561 |
| 2025-12-04 | 0.12609 |
| 2025-12-05 | 0.125812 |
| 2025-12-06 | 0.126996 |
| 2025-12-07 | 0.127145 |
| 2025-12-08 | 0.125804 |
| 2025-12-09 | 0.125642 |
| 2025-12-11 | 0.123106 |
| 2025-12-12 | 0.122947 |
| 2025-12-13 | 0.122532 |
| 2025-12-14 | 0.121644 |
| 2025-12-15 | 0.121895 |
| 2025-12-16 | 0.12309 |
| 2025-12-17 | 0.123774 |
| 2025-12-18 | 0.122596 |
| 2025-12-19 | 0.12165 |
| 2025-12-20 | 0.121016 |
| 2025-12-21 | 0.121016 |
| 2025-12-22 | 0.12097 |
| 2025-12-23 | 0.121701 |
| 2025-12-24 | 0.123059 |
| 2025-12-25 | 0.122024 |
| 2025-12-26 | 0.122818 |
| 2025-12-27 | 0.123969 |
| 2025-12-28 | 0.124467 |
| 2025-12-29 | 0.123969 |
| 2025-12-30 | 0.125498 |
| 2025-12-31 | 0.125655 |
| 2026-01-01 | 0.124352 |
| 2026-01-02 | 0.124358 |
| 2026-01-03 | 0.124431 |
| 2026-01-04 | 0.124886 |
| 2026-01-05 | 0.124297 |
| 2026-01-06 | 0.122857 |
| 2026-01-07 | 0.124409 |
| 2026-01-08 | 0.124339 |
| 2026-01-09 | 0.124533 |
| 2026-01-10 | 0.124138 |
| 2026-01-11 | 0.124389 |
| 2026-01-12 | 0.124278 |
| 2026-01-13 | 0.124518 |
| 2026-01-14 | 0.125068 |
| 2026-01-15 | 0.124732 |
| 2026-01-16 | 0.124719 |
| 2026-01-17 | 0.12409 |
| 2026-01-18 | 0.123838 |
| 2026-01-19 | 0.124533 |
| 2026-01-20 | 0.124962 |
| 2026-01-21 | 0.124578 |
| 2026-01-22 | 0.124258 |
| 2026-01-23 | 0.124482 |
| 2026-01-24 | 0.124548 |
| 2026-01-25 | 0.124974 |
| 2026-01-26 | 0.125086 |
| 2026-01-27 | 0.124811 |
| 2026-01-28 | 0.125272 |
| 2026-01-29 | 0.124694 |
| 2026-01-30 | 0.125206 |
| 2026-01-31 | 0.124914 |
| 2026-02-01 | 0.125218 |
| 2026-02-02 | 0.125386 |
| 2026-02-03 | 0.125244 |
| 2026-02-04 | 0.124958 |
| 2026-02-05 | 0.126367 |
| 2026-02-06 | 0.127684 |
| 2026-02-07 | 0.127171 |
| 2026-02-08 | 0.126803 |
| 2026-02-09 | 0.127545 |
| 2026-02-10 | 0.127284 |
| 2026-02-11 | 0.127449 |
| 2026-02-12 | 0.127035 |
| 2026-02-13 | 0.126161 |
| 2026-02-14 | 0.125737 |
| 2026-02-15 | 0.125454 |
| 2026-02-16 | 0.125875 |
| 2026-02-17 | 0.126859 |
| 2026-02-18 | 0.125737 |
| 2026-02-19 | 0.125875 |
| 2026-02-20 | 0.124763 |
| 2026-02-21 | 0.122553 |
| 2026-02-22 | 0.12295 |
| 2026-02-23 | 0.122788 |
| 2026-02-24 | 0.123057 |
| 2026-02-25 | 0.122065 |
| 2026-02-26 | 0.120532 |
| 2026-02-27 | 0.120869 |
| 2026-02-28 | 0.12078 |
| 2026-03-01 | 0.119831 |
| 2026-03-02 | 0.120648 |
| 2026-03-03 | 0.12025 |
| 2026-03-04 | 0.118968 |
| 2026-03-05 | 0.119519 |
| 2026-03-06 | 0.120471 |
| 2026-03-07 | 0.121786 |
| 2026-03-08 | 0.121904 |
| 2026-03-09 | 0.120405 |
| 2026-03-10 | 0.120733 |
| 2026-03-11 | 0.123473 |
| 2026-03-12 | 0.123973 |
| 2026-03-13 | 0.124799 |
| 2026-03-14 | 0.126174 |
| 2026-03-15 | 0.12551 |
| 2026-03-16 | 0.125845 |
| 2026-03-17 | 0.126527 |
| 2026-03-18 | 0.126389 |
| 2026-03-19 | 0.126039 |
| 2026-03-20 | 0.123041 |
| 2026-03-21 | 0.122631 |
| 2026-03-22 | 0.123085 |
| 2026-03-23 | 0.123506 |
| 2026-03-24 | 0.123106 |
| 2026-03-25 | 0.124225 |
| 2026-03-26 | 0.12537 |
| 2026-03-27 | 0.12369 |
| 2026-03-28 | 0.123528 |
| 2026-03-29 | 0.123737 |
| 2026-03-30 | 0.123204 |
| 2026-03-31 | 0.123969 |
| 2026-04-01 | 0.125668 |
| 2026-04-02 | 0.127105 |
| 2026-04-03 | 0.128273 |
| 2026-04-04 | 0.129051 |
| 2026-04-05 | 0.129107 |
| 2026-04-06 | 0.12926 |
| 2026-04-07 | 0.130754 |
| 2026-04-08 | 0.131211 |
| 2026-04-09 | 0.126936 |
| 2026-04-10 | 0.126768 |
| 2026-04-11 | 0.127821 |
| 2026-04-12 | 0.127423 |
| 2026-04-13 | 0.127423 |
| 2026-04-14 | 0.125634 |
| 2026-04-15 | 0.125443 |
| 2026-04-16 | 0.125612 |
| 2026-04-17 | 0.126947 |
| 2026-04-18 | 0.128765 |
| 2026-04-19 | 0.127856 |
| 2026-04-20 | 0.127859 |
| 2026-04-21 | 0.128996 |
| 2026-04-22 | 0.129609 |
| 2026-04-23 | 0.129874 |
| 2026-04-24 | 0.128409 |
| 2026-04-25 | 0.128246 |
| 2026-04-26 | 0.128246 |
| 2026-04-27 | 0.128246 |
| 2026-04-28 | 0.129759 |
| 2026-04-29 | 0.12929 |
| 2026-04-30 | 0.128149 |
| 2026-05-01 | 0.128222 |
| 2026-05-02 | 0.128438 |
| 2026-05-03 | 0.128438 |
| 2026-05-04 | 0.128425 |
| 2026-05-05 | 0.128459 |
| 2026-05-06 | 0.128225 |
| 2026-05-07 | 0.129077 |
| 2026-05-08 | 0.128411 |
| 2026-05-09 | 0.12843 |
| 2026-05-10 | 0.128671 |
| 2026-05-11 | 0.128671 |
| 2026-05-12 | 0.127668 |
| 2026-05-14 | 0.125673 |
| 2026-05-15 | 0.125764 |
| 2026-05-16 | 0.126983 |
| 2026-05-17 | 0.12627 |
| 2026-05-18 | 0.127265 |
| 2026-05-19 | 0.126155 |
| 2026-05-20 | 0.124779 |
| 2026-05-21 | 0.12488 |
| 2026-05-23 | 0.125128 |
| 2026-05-24 | 0.125103 |
| 2026-05-25 | 0.12445 |
| 2026-05-26 | 0.124438 |
| 2026-05-27 | 0.122663 |
| 2026-05-28 | 0.123411 |
| 2026-05-29 | 0.121962 |
| 2026-05-30 | 0.120154 |
| 2026-05-31 | 0.119309 |
| 2026-06-01 | 0.120985 |
| 2026-06-02 | 0.119863 |
| 2026-06-03 | 0.118259 |
| 2026-06-04 | 0.119369 |
| 2026-06-05 | 0.120062 |
| 2026-06-06 | 0.119944 |
| 2026-06-09 | 0.119651 |
| 2026-06-10 | 0.119597 |
| 2026-06-11 | 0.119598 |
| 2026-06-12 | 0.11982 |
| 2026-06-13 | 0.11983 |
| 2026-06-14 | 0.120011 |
| 2026-06-15 | 0.119969 |
| 2026-06-16 | 0.11969 |
| 2026-06-17 | 0.120089 |
| 2026-06-18 | 0.119923 |
| 2026-06-19 | 0.119862 |
| 2026-06-20 | 0.119724 |
| 2026-06-21 | 0.119774 |
| 2026-06-22 | 0.119797 |
| 2026-06-23 | 0.120177 |
| 2026-06-24 | 0.120754 |
| 2026-06-25 | 0.120336 |
| 2026-06-26 | 0.121582 |
| 2026-06-27 | 0.121435 |
| 2026-06-28 | 0.122468 |
| 2026-06-29 | 0.121038 |
| 2026-06-30 | 0.123026 |
| 2026-07-01 | 0.12452 |
| 2026-07-02 | 0.123999 |
| 2026-07-03 | 0.124991 |
| 2026-07-04 | 0.12547 |
| 2026-07-05 | 0.124813 |
| 2026-07-06 | 0.125366 |
| 2026-07-07 | 0.125039 |
| 2026-07-08 | 0.125797 |
| 2026-07-09 | 0.125437 |
| 2026-07-10 | 0.125767 |
| 2026-07-11 | 0.123513 |
| 2026-07-12 | 0.124301 |
| 2026-07-13 | 0.12409 |
| 2026-07-14 | 0.123795 |
| 2026-07-15 | 0.124678 |
| 2026-07-16 | 0.12386 |
| 2026-07-17 | 0.124412 |
| 2026-07-18 | 0.124227 |
| 2026-07-19 | 0.124226 |
| 2026-07-20 | 0.124284 |
| 2026-07-21 | 0.124117 |
| 2026-07-22 | 0.124793 |
| 2026-07-23 | 0.124801 |
| 2026-07-24 | 0.124638 |
| 2026-07-25 | 0.122297 |
| 2026-07-26 | 0.122393 |
| 2026-07-27 | 0.122474 |
| 2026-07-28 | 0.122728 |
| 2026-07-29 | 0.12179 |
| 2026-07-30 | 0.122053 |
| 2026-07-31 | 0.122225 |
| 2026-08-01 | 0.122737 |
| 2026-08-02 | 0.122643 |
| 2026-08-03 | 0.122768 |
| 2026-08-04 | 0.122396 |
| 2026-08-05 | 0.123637 |
| 2026-08-06 | 0.123951 |
| 2026-08-07 | 0.124412 |
| 2026-08-08 | 0.124356 |
| 2026-08-09 | 0.124071 |
| 2026-08-10 | 0.124282 |
| 2026-08-11 | 0.125011 |
| 2026-08-12 | 0.12508 |
| 2026-08-13 | 0.125547 |
| 2026-08-14 | 0.125714 |
| 2026-08-15 | 0.126092 |
| 2026-08-16 | 0.126283 |
| 2026-08-17 | 0.126069 |
| 2026-08-18 | 0.127233 |
| 2026-08-20 | 0.126611 |
| 2026-08-21 | 0.128012 |
| 2026-08-22 | 0.12809 |
| 2026-08-23 | 0.128166 |
| 2026-08-24 | 0.127751 |
| 2026-08-25 | 0.128056 |
| 2026-08-26 | 0.127521 |
| 2026-08-27 | 0.126056 |
| 2026-08-28 | 0.126865 |
| 2026-08-29 | 0.126194 |
| 2026-08-30 | 0.126392 |
| 2026-08-31 | 0.126736 |
| 2026-09-01 | 0.127644 |
| 2026-09-02 | 0.128415 |
| 2026-09-03 | 0.128914 |
| 2026-09-04 | 0.129916 |
| 2026-09-05 | 0.12985 |
| 2026-09-06 | 0.129412 |
| 2026-09-07 | 0.129873 |
| 2026-09-08 | 0.130375 |
| 2026-09-09 | 0.129753 |
| 2026-09-10 | 0.128989 |
| 2026-09-11 | 0.130665 |
| 2026-09-12 | 0.131077 |
| 2026-09-13 | 0.131085 |
| 2026-09-14 | 0.130648 |
| 2026-09-15 | 0.131006 |
| 2026-09-16 | 0.131477 |
| 2026-09-17 | 0.131263 |
| 2026-09-18 | 0.132972 |
| 2026-09-19 | 0.13198 |
| 2026-09-20 | 0.132029 |
| 2026-09-21 | 0.131745 |
| 2026-09-22 | 0.131679 |
| 2026-09-23 | 0.132907 |
| 2026-09-24 | 0.133915 |
| 2026-09-25 | 0.134416 |
| 2026-09-26 | 0.134329 |
| 2026-09-27 | 0.134449 |
| 2026-09-28 | 0.134291 |
| 2026-09-30 | 0.135277 |
| 2026-10-02 | 0.135746 |
| 2026-10-03 | 0.133788 |
| 2026-10-05 | 0.133463 |
| 2026-10-06 | 0.131636 |
| 2026-10-07 | 0.133674 |
| 2026-10-08 | 0.134685 |
| 2026-10-09 | 0.135698 |
| 2026-10-10 | 0.135054 |
| 2026-10-11 | 0.134791 |
| 2026-10-12 | 0.134398 |
| 2026-10-13 | 0.136218 |
| 2026-10-14 | 0.136483 |
| 2026-10-15 | 0.135601 |
| 2026-10-16 | 0.135316 |
High
0.13648
Low
0.11118
Average
0.12149
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/DOP API questions
How do I get the KZT/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/DOP rate in rates.DOP.
How far back does KZT/DOP historical data go?
Daily KZT/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.