KZT to DKK exchange rate API
Tenge to Danish Krone · quoted 2026-11-01
0.01475
▲ +5.32% over 2Y
1 KZT = 0.01475 DKK · 1 DKK = 67.7782 KZT · Get this rate via the API
1 KZT buys 0.01475 DKK as of 2026-11-01, so 1 DKK buys 67.7782 KZT. Over the last 2 years, KZT/DKK traded between 0.01159 and 0.01505, averaged 0.01318 and rose 5.32%. The API holds daily KZT/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-11-01 | 0.014009 |
| 2024-11-02 | 0.01408 |
| 2024-11-03 | 0.014053 |
| 2024-11-04 | 0.013995 |
| 2024-11-05 | 0.01401 |
| 2024-11-06 | 0.014266 |
| 2024-11-07 | 0.014103 |
| 2024-11-08 | 0.014088 |
| 2024-11-09 | 0.014126 |
| 2024-11-10 | 0.014135 |
| 2024-11-11 | 0.014177 |
| 2024-11-12 | 0.014188 |
| 2024-11-13 | 0.01416 |
| 2024-11-14 | 0.014336 |
| 2024-11-15 | 0.014227 |
| 2024-11-16 | 0.014234 |
| 2024-11-17 | 0.014272 |
| 2024-11-18 | 0.014238 |
| 2024-11-19 | 0.014183 |
| 2024-11-20 | 0.014209 |
| 2024-11-21 | 0.014252 |
| 2024-11-22 | 0.014436 |
| 2024-11-23 | 0.014339 |
| 2024-11-24 | 0.014308 |
| 2024-11-25 | 0.014248 |
| 2024-11-26 | 0.014205 |
| 2024-11-27 | 0.014194 |
| 2024-11-28 | 0.014115 |
| 2024-11-29 | 0.013929 |
| 2024-11-30 | 0.01364 |
| 2024-12-01 | 0.013713 |
| 2024-12-02 | 0.013958 |
| 2024-12-03 | 0.013855 |
| 2024-12-04 | 0.013976 |
| 2024-12-05 | 0.013839 |
| 2024-12-06 | 0.013503 |
| 2024-12-07 | 0.013889 |
| 2024-12-08 | 0.013874 |
| 2024-12-09 | 0.013888 |
| 2024-12-10 | 0.013914 |
| 2024-12-11 | 0.013888 |
| 2024-12-12 | 0.013739 |
| 2024-12-13 | 0.013718 |
| 2024-12-14 | 0.013546 |
| 2024-12-15 | 0.013539 |
| 2024-12-16 | 0.013565 |
| 2024-12-17 | 0.01355 |
| 2024-12-18 | 0.013595 |
| 2024-12-19 | 0.013723 |
| 2024-12-20 | 0.01369 |
| 2024-12-21 | 0.013624 |
| 2024-12-22 | 0.013631 |
| 2024-12-23 | 0.013687 |
| 2024-12-24 | 0.013756 |
| 2024-12-25 | 0.01385 |
| 2024-12-26 | 0.01377 |
| 2024-12-27 | 0.013785 |
| 2024-12-28 | 0.013664 |
| 2024-12-29 | 0.013688 |
| 2024-12-30 | 0.01364 |
| 2024-12-31 | 0.013693 |
| 2025-01-01 | 0.01372 |
| 2025-01-02 | 0.01376 |
| 2025-01-03 | 0.013795 |
| 2025-01-04 | 0.013783 |
| 2025-01-05 | 0.013787 |
| 2025-01-06 | 0.013629 |
| 2025-01-07 | 0.013629 |
| 2025-01-08 | 0.013774 |
| 2025-01-09 | 0.013751 |
| 2025-01-10 | 0.013757 |
| 2025-01-11 | 0.013798 |
| 2025-01-12 | 0.013818 |
| 2025-01-13 | 0.013865 |
| 2025-01-14 | 0.01375 |
| 2025-01-15 | 0.013668 |
| 2025-01-16 | 0.013722 |
| 2025-01-17 | 0.013671 |
| 2025-01-18 | 0.01369 |
| 2025-01-19 | 0.013691 |
| 2025-01-20 | 0.013636 |
| 2025-01-21 | 0.013586 |
| 2025-01-22 | 0.013549 |
| 2025-01-23 | 0.013637 |
| 2025-01-24 | 0.013583 |
| 2025-01-25 | 0.013725 |
| 2025-01-26 | 0.013745 |
| 2025-01-27 | 0.013692 |
| 2025-01-28 | 0.013854 |
| 2025-01-29 | 0.013882 |
| 2025-01-30 | 0.013861 |
| 2025-01-31 | 0.013857 |
| 2025-02-01 | 0.013883 |
| 2025-02-02 | 0.014017 |
| 2025-02-03 | 0.014 |
| 2025-02-04 | 0.013864 |
| 2025-02-05 | 0.013722 |
| 2025-02-06 | 0.013869 |
| 2025-02-07 | 0.013903 |
| 2025-02-08 | 0.014152 |
| 2025-02-09 | 0.014177 |
| 2025-02-10 | 0.014128 |
| 2025-02-11 | 0.014176 |
| 2025-02-12 | 0.014141 |
| 2025-02-13 | 0.014118 |
| 2025-02-14 | 0.014109 |
| 2025-02-15 | 0.014341 |
| 2025-02-16 | 0.014328 |
| 2025-02-17 | 0.014168 |
| 2025-02-18 | 0.014341 |
| 2025-02-19 | 0.014316 |
| 2025-02-20 | 0.014271 |
| 2025-02-21 | 0.014244 |
| 2025-02-22 | 0.014129 |
| 2025-02-23 | 0.014092 |
| 2025-02-24 | 0.014078 |
| 2025-02-25 | 0.014194 |
| 2025-02-26 | 0.014268 |
| 2025-02-27 | 0.014196 |
| 2025-02-28 | 0.014273 |
| 2025-03-01 | 0.014417 |
| 2025-03-02 | 0.014405 |
| 2025-03-03 | 0.01425 |
| 2025-03-04 | 0.014136 |
| 2025-03-05 | 0.013964 |
| 2025-03-06 | 0.013911 |
| 2025-03-07 | 0.013822 |
| 2025-03-08 | 0.014028 |
| 2025-03-09 | 0.014003 |
| 2025-03-10 | 0.014014 |
| 2025-03-11 | 0.013919 |
| 2025-03-12 | 0.01399 |
| 2025-03-13 | 0.014006 |
| 2025-03-14 | 0.013747 |
| 2025-03-15 | 0.013688 |
| 2025-03-16 | 0.013729 |
| 2025-03-17 | 0.013649 |
| 2025-03-18 | 0.013702 |
| 2025-03-19 | 0.013722 |
| 2025-03-20 | 0.013665 |
| 2025-03-21 | 0.013691 |
| 2025-03-22 | 0.013712 |
| 2025-03-23 | 0.013741 |
| 2025-03-25 | 0.013683 |
| 2025-03-26 | 0.01374 |
| 2025-03-27 | 0.013811 |
| 2025-03-28 | 0.013805 |
| 2025-03-29 | 0.013676 |
| 2025-03-30 | 0.013688 |
| 2025-03-31 | 0.013693 |
| 2025-04-01 | 0.013724 |
| 2025-04-02 | 0.013711 |
| 2025-04-03 | 0.013367 |
| 2025-04-04 | 0.01346 |
| 2025-04-05 | 0.013335 |
| 2025-04-06 | 0.013447 |
| 2025-04-07 | 0.013415 |
| 2025-04-08 | 0.013081 |
| 2025-04-09 | 0.013037 |
| 2025-04-10 | 0.012927 |
| 2025-04-11 | 0.01277 |
| 2025-04-12 | 0.012684 |
| 2025-04-13 | 0.012736 |
| 2025-04-14 | 0.012681 |
| 2025-04-15 | 0.01273 |
| 2025-04-16 | 0.012689 |
| 2025-04-17 | 0.012548 |
| 2025-04-18 | 0.01253 |
| 2025-04-19 | 0.012556 |
| 2025-04-20 | 0.012545 |
| 2025-04-21 | 0.01242 |
| 2025-04-22 | 0.012513 |
| 2025-04-23 | 0.012621 |
| 2025-04-24 | 0.012648 |
| 2025-04-25 | 0.012702 |
| 2025-04-26 | 0.012766 |
| 2025-04-27 | 0.012767 |
| 2025-04-28 | 0.012768 |
| 2025-04-29 | 0.012789 |
| 2025-04-30 | 0.01283 |
| 2025-05-01 | 0.012824 |
| 2025-05-02 | 0.012786 |
| 2025-05-03 | 0.012782 |
| 2025-05-04 | 0.012789 |
| 2025-05-05 | 0.012722 |
| 2025-05-06 | 0.012754 |
| 2025-05-08 | 0.012833 |
| 2025-05-09 | 0.01284 |
| 2025-05-10 | 0.012856 |
| 2025-05-11 | 0.012876 |
| 2025-05-12 | 0.013015 |
| 2025-05-13 | 0.013121 |
| 2025-05-14 | 0.013076 |
| 2025-05-15 | 0.013121 |
| 2025-05-17 | 0.013108 |
| 2025-05-18 | 0.013103 |
| 2025-05-19 | 0.012986 |
| 2025-05-20 | 0.012962 |
| 2025-05-21 | 0.012868 |
| 2025-05-22 | 0.012936 |
| 2025-05-23 | 0.01302 |
| 2025-05-24 | 0.012827 |
| 2025-05-25 | 0.012838 |
| 2025-05-26 | 0.012837 |
| 2025-05-27 | 0.01286 |
| 2025-05-28 | 0.012868 |
| 2025-05-29 | 0.012931 |
| 2025-05-30 | 0.012934 |
| 2025-05-31 | 0.012872 |
| 2025-06-01 | 0.012868 |
| 2025-06-02 | 0.012808 |
| 2025-06-03 | 0.012822 |
| 2025-06-04 | 0.012777 |
| 2025-06-05 | 0.012803 |
| 2025-06-06 | 0.012812 |
| 2025-06-07 | 0.012829 |
| 2025-06-08 | 0.012834 |
| 2025-06-09 | 0.012816 |
| 2025-06-10 | 0.012814 |
| 2025-06-11 | 0.012832 |
| 2025-06-12 | 0.012598 |
| 2025-06-13 | 0.012649 |
| 2025-06-14 | 0.012591 |
| 2025-06-15 | 0.012614 |
| 2025-06-16 | 0.012574 |
| 2025-06-17 | 0.012544 |
| 2025-06-18 | 0.012512 |
| 2025-06-19 | 0.012518 |
| 2025-06-20 | 0.012469 |
| 2025-06-21 | 0.01246 |
| 2025-06-22 | 0.012453 |
| 2025-06-23 | 0.012449 |
| 2025-06-24 | 0.012372 |
| 2025-06-25 | 0.012414 |
| 2025-06-26 | 0.012317 |
| 2025-06-27 | 0.012286 |
| 2025-06-28 | 0.012268 |
| 2025-06-29 | 0.012228 |
| 2025-06-30 | 0.012239 |
| 2025-07-01 | 0.012159 |
| 2025-07-02 | 0.01223 |
| 2025-07-03 | 0.012214 |
| 2025-07-04 | 0.0122 |
| 2025-07-05 | 0.012196 |
| 2025-07-06 | 0.012195 |
| 2025-07-07 | 0.012248 |
| 2025-07-08 | 0.012264 |
| 2025-07-09 | 0.012277 |
| 2025-07-10 | 0.012286 |
| 2025-07-11 | 0.012299 |
| 2025-07-12 | 0.012186 |
| 2025-07-13 | 0.012239 |
| 2025-07-14 | 0.012186 |
| 2025-07-15 | 0.012188 |
| 2025-07-16 | 0.012211 |
| 2025-07-17 | 0.012207 |
| 2025-07-18 | 0.012029 |
| 2025-07-19 | 0.012059 |
| 2025-07-20 | 0.012034 |
| 2025-07-21 | 0.011992 |
| 2025-07-22 | 0.012065 |
| 2025-07-23 | 0.011901 |
| 2025-07-24 | 0.0118 |
| 2025-07-25 | 0.011723 |
| 2025-07-26 | 0.011669 |
| 2025-07-27 | 0.011658 |
| 2025-07-28 | 0.011762 |
| 2025-07-29 | 0.011923 |
| 2025-07-30 | 0.011904 |
| 2025-07-31 | 0.012011 |
| 2025-08-01 | 0.012103 |
| 2025-08-02 | 0.011864 |
| 2025-08-03 | 0.011861 |
| 2025-08-04 | 0.011935 |
| 2025-08-05 | 0.011961 |
| 2025-08-06 | 0.01197 |
| 2025-08-07 | 0.011957 |
| 2025-08-08 | 0.011886 |
| 2025-08-09 | 0.011853 |
| 2025-08-10 | 0.011832 |
| 2025-08-11 | 0.011887 |
| 2025-08-12 | 0.011815 |
| 2025-08-13 | 0.011772 |
| 2025-08-14 | 0.011857 |
| 2025-08-15 | 0.011856 |
| 2025-08-16 | 0.011792 |
| 2025-08-17 | 0.011788 |
| 2025-08-18 | 0.011823 |
| 2025-08-19 | 0.011853 |
| 2025-08-20 | 0.011895 |
| 2025-08-21 | 0.011912 |
| 2025-08-22 | 0.011948 |
| 2025-08-23 | 0.011848 |
| 2025-08-24 | 0.011854 |
| 2025-08-25 | 0.011904 |
| 2025-08-26 | 0.011944 |
| 2025-08-27 | 0.012024 |
| 2025-08-28 | 0.011865 |
| 2025-08-29 | 0.011909 |
| 2025-08-30 | 0.011862 |
| 2025-08-31 | 0.011855 |
| 2025-09-01 | 0.01184 |
| 2025-09-02 | 0.011875 |
| 2025-09-03 | 0.01187 |
| 2025-09-04 | 0.011875 |
| 2025-09-05 | 0.011822 |
| 2025-09-06 | 0.011877 |
| 2025-09-07 | 0.011858 |
| 2025-09-08 | 0.011866 |
| 2025-09-09 | 0.011879 |
| 2025-09-10 | 0.011844 |
| 2025-09-11 | 0.011862 |
| 2025-09-13 | 0.011761 |
| 2025-09-14 | 0.011763 |
| 2025-09-15 | 0.011724 |
| 2025-09-16 | 0.011689 |
| 2025-09-17 | 0.011684 |
| 2025-09-18 | 0.011657 |
| 2025-09-19 | 0.011754 |
| 2025-09-20 | 0.01174 |
| 2025-09-21 | 0.011738 |
| 2025-09-22 | 0.011679 |
| 2025-09-23 | 0.011649 |
| 2025-09-24 | 0.011665 |
| 2025-09-25 | 0.011726 |
| 2025-09-26 | 0.011771 |
| 2025-09-27 | 0.011719 |
| 2025-09-28 | 0.011707 |
| 2025-09-29 | 0.011711 |
| 2025-09-30 | 0.011591 |
| 2025-10-01 | 0.011601 |
| 2025-10-02 | 0.011607 |
| 2025-10-03 | 0.011631 |
| 2025-10-04 | 0.01163 |
| 2025-10-05 | 0.011635 |
| 2025-10-06 | 0.011672 |
| 2025-10-07 | 0.011785 |
| 2025-10-08 | 0.011863 |
| 2025-10-09 | 0.011901 |
| 2025-10-10 | 0.011921 |
| 2025-10-11 | 0.011969 |
| 2025-10-12 | 0.01194 |
| 2025-10-13 | 0.011997 |
| 2025-10-14 | 0.012013 |
| 2025-10-15 | 0.011954 |
| 2025-10-16 | 0.011902 |
| 2025-10-17 | 0.011955 |
| 2025-10-18 | 0.011877 |
| 2025-10-19 | 0.011925 |
| 2025-10-20 | 0.011899 |
| 2025-10-21 | 0.011956 |
| 2025-10-22 | 0.01196 |
| 2025-10-23 | 0.011967 |
| 2025-10-24 | 0.011985 |
| 2025-10-25 | 0.01195 |
| 2025-10-26 | 0.011942 |
| 2025-10-27 | 0.011933 |
| 2025-10-28 | 0.011946 |
| 2025-10-29 | 0.012031 |
| 2025-10-30 | 0.012221 |
| 2025-10-31 | 0.012191 |
| 2025-11-01 | 0.012223 |
| 2025-11-02 | 0.012215 |
| 2025-11-03 | 0.012281 |
| 2025-11-04 | 0.012366 |
| 2025-11-05 | 0.012386 |
| 2025-11-06 | 0.01233 |
| 2025-11-07 | 0.012269 |
| 2025-11-08 | 0.0123 |
| 2025-11-09 | 0.012294 |
| 2025-11-10 | 0.012309 |
| 2025-11-11 | 0.012316 |
| 2025-11-12 | 0.012285 |
| 2025-11-13 | 0.012249 |
| 2025-11-14 | 0.012232 |
| 2025-11-15 | 0.012258 |
| 2025-11-16 | 0.012293 |
| 2025-11-17 | 0.01229 |
| 2025-11-18 | 0.012341 |
| 2025-11-19 | 0.012406 |
| 2025-11-20 | 0.012504 |
| 2025-11-21 | 0.012497 |
| 2025-11-22 | 0.01246 |
| 2025-11-23 | 0.012488 |
| 2025-11-24 | 0.012437 |
| 2025-11-25 | 0.012445 |
| 2025-11-26 | 0.01248 |
| 2025-11-27 | 0.012426 |
| 2025-11-28 | 0.012509 |
| 2025-11-29 | 0.012543 |
| 2025-11-30 | 0.012558 |
| 2025-12-01 | 0.012507 |
| 2025-12-02 | 0.012589 |
| 2025-12-03 | 0.012616 |
| 2025-12-04 | 0.012733 |
| 2025-12-05 | 0.012686 |
| 2025-12-06 | 0.012679 |
| 2025-12-07 | 0.012698 |
| 2025-12-08 | 0.012664 |
| 2025-12-09 | 0.01256 |
| 2025-12-11 | 0.012259 |
| 2025-12-12 | 0.012246 |
| 2025-12-13 | 0.012206 |
| 2025-12-14 | 0.012192 |
| 2025-12-15 | 0.012205 |
| 2025-12-16 | 0.012303 |
| 2025-12-17 | 0.012357 |
| 2025-12-18 | 0.012391 |
| 2025-12-19 | 0.012362 |
| 2025-12-20 | 0.012325 |
| 2025-12-21 | 0.012323 |
| 2025-12-22 | 0.012289 |
| 2025-12-23 | 0.012312 |
| 2025-12-24 | 0.01245 |
| 2025-12-25 | 0.012343 |
| 2025-12-26 | 0.012423 |
| 2025-12-27 | 0.012546 |
| 2025-12-28 | 0.012566 |
| 2025-12-29 | 0.012552 |
| 2025-12-30 | 0.012665 |
| 2025-12-31 | 0.012644 |
| 2026-01-01 | 0.012533 |
| 2026-01-02 | 0.012563 |
| 2026-01-03 | 0.012573 |
| 2026-01-04 | 0.01259 |
| 2026-01-05 | 0.012595 |
| 2026-01-06 | 0.012447 |
| 2026-01-07 | 0.012551 |
| 2026-01-08 | 0.01254 |
| 2026-01-09 | 0.012573 |
| 2026-01-10 | 0.012572 |
| 2026-01-11 | 0.012583 |
| 2026-01-12 | 0.012516 |
| 2026-01-13 | 0.012552 |
| 2026-01-14 | 0.012584 |
| 2026-01-15 | 0.012584 |
| 2026-01-16 | 0.012572 |
| 2026-01-17 | 0.012596 |
| 2026-01-18 | 0.012598 |
| 2026-01-19 | 0.012565 |
| 2026-01-20 | 0.01253 |
| 2026-01-21 | 0.01252 |
| 2026-01-22 | 0.012568 |
| 2026-01-23 | 0.01259 |
| 2026-01-24 | 0.012491 |
| 2026-01-25 | 0.012521 |
| 2026-01-26 | 0.012599 |
| 2026-01-27 | 0.012471 |
| 2026-01-28 | 0.012427 |
| 2026-01-29 | 0.012365 |
| 2026-01-30 | 0.012458 |
| 2026-01-31 | 0.012532 |
| 2026-02-01 | 0.012543 |
| 2026-02-02 | 0.012493 |
| 2026-02-03 | 0.012531 |
| 2026-02-04 | 0.012573 |
| 2026-02-05 | 0.012694 |
| 2026-02-06 | 0.012801 |
| 2026-02-07 | 0.012777 |
| 2026-02-08 | 0.012782 |
| 2026-02-09 | 0.01274 |
| 2026-02-10 | 0.01274 |
| 2026-02-11 | 0.012764 |
| 2026-02-12 | 0.012723 |
| 2026-02-13 | 0.012728 |
| 2026-02-14 | 0.012706 |
| 2026-02-15 | 0.012706 |
| 2026-02-16 | 0.01274 |
| 2026-02-17 | 0.012856 |
| 2026-02-18 | 0.012868 |
| 2026-02-19 | 0.012963 |
| 2026-02-20 | 0.01287 |
| 2026-02-21 | 0.0127 |
| 2026-02-22 | 0.01275 |
| 2026-02-23 | 0.012728 |
| 2026-02-24 | 0.01273 |
| 2026-02-25 | 0.012704 |
| 2026-02-26 | 0.012601 |
| 2026-02-27 | 0.01267 |
| 2026-02-28 | 0.012691 |
| 2026-03-01 | 0.012733 |
| 2026-03-02 | 0.012813 |
| 2026-03-03 | 0.012885 |
| 2026-03-04 | 0.012824 |
| 2026-03-05 | 0.012948 |
| 2026-03-06 | 0.013092 |
| 2026-03-07 | 0.013009 |
| 2026-03-08 | 0.013082 |
| 2026-03-09 | 0.01303 |
| 2026-03-10 | 0.012915 |
| 2026-03-11 | 0.013204 |
| 2026-03-12 | 0.013172 |
| 2026-03-13 | 0.01326 |
| 2026-03-14 | 0.013364 |
| 2026-03-15 | 0.013339 |
| 2026-03-16 | 0.013281 |
| 2026-03-17 | 0.01342 |
| 2026-03-18 | 0.013517 |
| 2026-03-19 | 0.013474 |
| 2026-03-20 | 0.013535 |
| 2026-03-21 | 0.013419 |
| 2026-03-22 | 0.013423 |
| 2026-03-23 | 0.013387 |
| 2026-03-24 | 0.013397 |
| 2026-03-25 | 0.013382 |
| 2026-03-26 | 0.013419 |
| 2026-03-27 | 0.013489 |
| 2026-03-28 | 0.013428 |
| 2026-03-29 | 0.013458 |
| 2026-03-30 | 0.013462 |
| 2026-03-31 | 0.013496 |
| 2026-04-01 | 0.013465 |
| 2026-04-02 | 0.013643 |
| 2026-04-03 | 0.013722 |
| 2026-04-04 | 0.013772 |
| 2026-04-05 | 0.013802 |
| 2026-04-06 | 0.013771 |
| 2026-04-07 | 0.013941 |
| 2026-04-08 | 0.013804 |
| 2026-04-09 | 0.013384 |
| 2026-04-10 | 0.013397 |
| 2026-04-11 | 0.013492 |
| 2026-04-12 | 0.013532 |
| 2026-04-13 | 0.013554 |
| 2026-04-14 | 0.013345 |
| 2026-04-15 | 0.013345 |
| 2026-04-16 | 0.013403 |
| 2026-04-17 | 0.013431 |
| 2026-04-18 | 0.013547 |
| 2026-04-19 | 0.013536 |
| 2026-04-20 | 0.013507 |
| 2026-04-21 | 0.01363 |
| 2026-04-22 | 0.0137 |
| 2026-04-23 | 0.013743 |
| 2026-04-24 | 0.013733 |
| 2026-04-25 | 0.013746 |
| 2026-04-26 | 0.013757 |
| 2026-04-27 | 0.013714 |
| 2026-04-28 | 0.01393 |
| 2026-04-29 | 0.013929 |
| 2026-04-30 | 0.01378 |
| 2026-05-01 | 0.013742 |
| 2026-05-02 | 0.01376 |
| 2026-05-03 | 0.013746 |
| 2026-05-04 | 0.013785 |
| 2026-05-05 | 0.013782 |
| 2026-05-06 | 0.0137 |
| 2026-05-07 | 0.013706 |
| 2026-05-08 | 0.013675 |
| 2026-05-09 | 0.01372 |
| 2026-05-10 | 0.013767 |
| 2026-05-11 | 0.013779 |
| 2026-05-12 | 0.013732 |
| 2026-05-14 | 0.0136 |
| 2026-05-15 | 0.013573 |
| 2026-05-16 | 0.013699 |
| 2026-05-17 | 0.013692 |
| 2026-05-18 | 0.013639 |
| 2026-05-19 | 0.013705 |
| 2026-05-20 | 0.013662 |
| 2026-05-21 | 0.013662 |
| 2026-05-23 | 0.013658 |
| 2026-05-24 | 0.013626 |
| 2026-05-25 | 0.013588 |
| 2026-05-26 | 0.013588 |
| 2026-05-27 | 0.013379 |
| 2026-05-28 | 0.013413 |
| 2026-05-29 | 0.01328 |
| 2026-05-30 | 0.013125 |
| 2026-05-31 | 0.013167 |
| 2026-06-01 | 0.013218 |
| 2026-06-02 | 0.013153 |
| 2026-06-03 | 0.013122 |
| 2026-06-04 | 0.01317 |
| 2026-06-05 | 0.013222 |
| 2026-06-06 | 0.013349 |
| 2026-06-09 | 0.013297 |
| 2026-06-10 | 0.013274 |
| 2026-06-11 | 0.013275 |
| 2026-06-12 | 0.013256 |
| 2026-06-13 | 0.013196 |
| 2026-06-14 | 0.013171 |
| 2026-06-15 | 0.013158 |
| 2026-06-16 | 0.013168 |
| 2026-06-17 | 0.013216 |
| 2026-06-18 | 0.013356 |
| 2026-06-19 | 0.013365 |
| 2026-06-20 | 0.013357 |
| 2026-06-21 | 0.013353 |
| 2026-06-22 | 0.013373 |
| 2026-06-23 | 0.013458 |
| 2026-06-24 | 0.013539 |
| 2026-06-25 | 0.013552 |
| 2026-06-26 | 0.01351 |
| 2026-06-27 | 0.013517 |
| 2026-06-28 | 0.013509 |
| 2026-06-29 | 0.013481 |
| 2026-06-30 | 0.013519 |
| 2026-07-01 | 0.013725 |
| 2026-07-02 | 0.013677 |
| 2026-07-03 | 0.013778 |
| 2026-07-04 | 0.013835 |
| 2026-07-05 | 0.013829 |
| 2026-07-06 | 0.013851 |
| 2026-07-07 | 0.013843 |
| 2026-07-08 | 0.013932 |
| 2026-07-09 | 0.013945 |
| 2026-07-10 | 0.014009 |
| 2026-07-11 | 0.01378 |
| 2026-07-12 | 0.013906 |
| 2026-07-13 | 0.013785 |
| 2026-07-14 | 0.013793 |
| 2026-07-15 | 0.013981 |
| 2026-07-16 | 0.013892 |
| 2026-07-17 | 0.013874 |
| 2026-07-18 | 0.013861 |
| 2026-07-19 | 0.013897 |
| 2026-07-20 | 0.013884 |
| 2026-07-21 | 0.013905 |
| 2026-07-22 | 0.013996 |
| 2026-07-23 | 0.014042 |
| 2026-07-24 | 0.014074 |
| 2026-07-25 | 0.013828 |
| 2026-07-26 | 0.013832 |
| 2026-07-27 | 0.013829 |
| 2026-07-28 | 0.013846 |
| 2026-07-29 | 0.013777 |
| 2026-07-30 | 0.0137 |
| 2026-07-31 | 0.013724 |
| 2026-08-01 | 0.01368 |
| 2026-08-02 | 0.013656 |
| 2026-08-03 | 0.01368 |
| 2026-08-04 | 0.013671 |
| 2026-08-05 | 0.013736 |
| 2026-08-06 | 0.013787 |
| 2026-08-07 | 0.013811 |
| 2026-08-08 | 0.01382 |
| 2026-08-09 | 0.013791 |
| 2026-08-10 | 0.013809 |
| 2026-08-11 | 0.013879 |
| 2026-08-12 | 0.013894 |
| 2026-08-13 | 0.013928 |
| 2026-08-14 | 0.01388 |
| 2026-08-15 | 0.013926 |
| 2026-08-16 | 0.013939 |
| 2026-08-17 | 0.013917 |
| 2026-08-18 | 0.013975 |
| 2026-08-20 | 0.013874 |
| 2026-08-21 | 0.013981 |
| 2026-08-22 | 0.013947 |
| 2026-08-23 | 0.013989 |
| 2026-08-24 | 0.013956 |
| 2026-08-25 | 0.014017 |
| 2026-08-26 | 0.013999 |
| 2026-08-27 | 0.013897 |
| 2026-08-28 | 0.013854 |
| 2026-08-29 | 0.013915 |
| 2026-08-30 | 0.013897 |
| 2026-08-31 | 0.01388 |
| 2026-09-01 | 0.013971 |
| 2026-09-02 | 0.014082 |
| 2026-09-03 | 0.014141 |
| 2026-09-04 | 0.014116 |
| 2026-09-05 | 0.014118 |
| 2026-09-06 | 0.014126 |
| 2026-09-07 | 0.014108 |
| 2026-09-08 | 0.014176 |
| 2026-09-09 | 0.014129 |
| 2026-09-10 | 0.014124 |
| 2026-09-11 | 0.014314 |
| 2026-09-12 | 0.014301 |
| 2026-09-13 | 0.014302 |
| 2026-09-14 | 0.01431 |
| 2026-09-15 | 0.014394 |
| 2026-09-16 | 0.014414 |
| 2026-09-17 | 0.014576 |
| 2026-09-18 | 0.014645 |
| 2026-09-19 | 0.01455 |
| 2026-09-20 | 0.014557 |
| 2026-09-21 | 0.014561 |
| 2026-09-22 | 0.014544 |
| 2026-09-23 | 0.014631 |
| 2026-09-24 | 0.014758 |
| 2026-09-25 | 0.014833 |
| 2026-09-26 | 0.01482 |
| 2026-09-27 | 0.01485 |
| 2026-09-28 | 0.014824 |
| 2026-09-30 | 0.014971 |
| 2026-10-02 | 0.015051 |
| 2026-10-03 | 0.014816 |
| 2026-10-05 | 0.014874 |
| 2026-10-06 | 0.014569 |
| 2026-10-07 | 0.014835 |
| 2026-10-08 | 0.014939 |
| 2026-10-09 | 0.014778 |
| 2026-10-10 | 0.014705 |
| 2026-10-11 | 0.014714 |
| 2026-10-12 | 0.014745 |
| 2026-10-13 | 0.014854 |
| 2026-10-14 | 0.014874 |
| 2026-10-15 | 0.014774 |
| 2026-10-16 | 0.014671 |
| 2026-10-17 | 0.014703 |
| 2026-10-18 | 0.014719 |
| 2026-10-19 | 0.014695 |
| 2026-10-20 | 0.014804 |
| 2026-10-21 | 0.014777 |
| 2026-10-22 | 0.014889 |
| 2026-10-23 | 0.014865 |
| 2026-10-24 | 0.014746 |
| 2026-10-25 | 0.014741 |
| 2026-10-26 | 0.014738 |
| 2026-10-27 | 0.014787 |
| 2026-10-28 | 0.014703 |
| 2026-10-29 | 0.014749 |
| 2026-10-30 | 0.01477 |
| 2026-10-31 | 0.014754 |
| 2026-11-01 | 0.014754 |
High
0.01505
Low
0.01159
Average
0.01318
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/DKK API questions
How do I get the KZT/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/DKK rate in rates.DKK.
How far back does KZT/DKK historical data go?
Daily KZT/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.