KZT to DJF exchange rate API
Tenge to Djibouti Franc · quoted 2026-11-01
0.39291
▲ +8.08% over 2Y
1 KZT = 0.39291 DJF · 1 DJF = 2.5451 KZT · Get this rate via the API
1 KZT buys 0.39291 DJF as of 2026-11-01, so 1 DJF buys 2.5451 KZT. Over the last 2 years, KZT/DJF traded between 0.32396 and 0.40493, averaged 0.35621 and rose 8.08%. The API holds daily KZT/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-11-01 | 0.363536 |
| 2024-11-02 | 0.364823 |
| 2024-11-03 | 0.365308 |
| 2024-11-04 | 0.363898 |
| 2024-11-05 | 0.364125 |
| 2024-11-06 | 0.363974 |
| 2024-11-07 | 0.362647 |
| 2024-11-08 | 0.361913 |
| 2024-11-09 | 0.361953 |
| 2024-11-10 | 0.363722 |
| 2024-11-11 | 0.360646 |
| 2024-11-12 | 0.360439 |
| 2024-11-13 | 0.359196 |
| 2024-11-14 | 0.360127 |
| 2024-11-15 | 0.359562 |
| 2024-11-16 | 0.358462 |
| 2024-11-17 | 0.359336 |
| 2024-11-18 | 0.359095 |
| 2024-11-19 | 0.358033 |
| 2024-11-20 | 0.357774 |
| 2024-11-21 | 0.358043 |
| 2024-11-22 | 0.35823 |
| 2024-11-23 | 0.357133 |
| 2024-11-24 | 0.357421 |
| 2024-11-25 | 0.356996 |
| 2024-11-26 | 0.356346 |
| 2024-11-27 | 0.356463 |
| 2024-11-28 | 0.354768 |
| 2024-11-29 | 0.351058 |
| 2024-11-30 | 0.344794 |
| 2024-12-01 | 0.346562 |
| 2024-12-02 | 0.349759 |
| 2024-12-03 | 0.347162 |
| 2024-12-04 | 0.349751 |
| 2024-12-05 | 0.347882 |
| 2024-12-06 | 0.340517 |
| 2024-12-07 | 0.351136 |
| 2024-12-08 | 0.350595 |
| 2024-12-09 | 0.350537 |
| 2024-12-10 | 0.349944 |
| 2024-12-11 | 0.348138 |
| 2024-12-12 | 0.344162 |
| 2024-12-13 | 0.34454 |
| 2024-12-14 | 0.340375 |
| 2024-12-15 | 0.34 |
| 2024-12-16 | 0.339742 |
| 2024-12-17 | 0.339313 |
| 2024-12-18 | 0.340355 |
| 2024-12-19 | 0.340185 |
| 2024-12-20 | 0.339512 |
| 2024-12-21 | 0.339829 |
| 2024-12-22 | 0.340166 |
| 2024-12-23 | 0.33952 |
| 2024-12-24 | 0.341039 |
| 2024-12-25 | 0.343648 |
| 2024-12-26 | 0.341673 |
| 2024-12-27 | 0.343085 |
| 2024-12-28 | 0.340737 |
| 2024-12-29 | 0.341411 |
| 2024-12-30 | 0.339742 |
| 2024-12-31 | 0.339551 |
| 2025-01-01 | 0.338993 |
| 2025-01-02 | 0.338765 |
| 2025-01-03 | 0.338858 |
| 2025-01-04 | 0.339759 |
| 2025-01-05 | 0.339891 |
| 2025-01-06 | 0.33963 |
| 2025-01-07 | 0.33818 |
| 2025-01-08 | 0.337746 |
| 2025-01-09 | 0.338122 |
| 2025-01-10 | 0.338101 |
| 2025-01-11 | 0.337987 |
| 2025-01-12 | 0.338486 |
| 2025-01-13 | 0.338022 |
| 2025-01-14 | 0.335805 |
| 2025-01-15 | 0.335875 |
| 2025-01-16 | 0.3361 |
| 2025-01-17 | 0.335552 |
| 2025-01-18 | 0.335895 |
| 2025-01-19 | 0.336241 |
| 2025-01-20 | 0.335533 |
| 2025-01-21 | 0.3358 |
| 2025-01-22 | 0.3373 |
| 2025-01-23 | 0.338187 |
| 2025-01-24 | 0.339088 |
| 2025-01-25 | 0.344297 |
| 2025-01-26 | 0.344589 |
| 2025-01-27 | 0.343689 |
| 2025-01-28 | 0.344174 |
| 2025-01-29 | 0.344281 |
| 2025-01-30 | 0.343826 |
| 2025-01-31 | 0.343422 |
| 2025-02-01 | 0.343859 |
| 2025-02-02 | 0.3442 |
| 2025-02-03 | 0.342972 |
| 2025-02-04 | 0.341906 |
| 2025-02-05 | 0.341156 |
| 2025-02-06 | 0.342626 |
| 2025-02-07 | 0.344076 |
| 2025-02-08 | 0.34951 |
| 2025-02-09 | 0.349476 |
| 2025-02-10 | 0.348983 |
| 2025-02-11 | 0.34928 |
| 2025-02-12 | 0.349737 |
| 2025-02-13 | 0.349877 |
| 2025-02-14 | 0.352505 |
| 2025-02-15 | 0.359435 |
| 2025-02-16 | 0.359127 |
| 2025-02-17 | 0.353688 |
| 2025-02-18 | 0.357371 |
| 2025-02-19 | 0.356495 |
| 2025-02-20 | 0.355424 |
| 2025-02-21 | 0.355547 |
| 2025-02-22 | 0.353156 |
| 2025-02-23 | 0.352752 |
| 2025-02-24 | 0.351656 |
| 2025-02-25 | 0.355146 |
| 2025-02-26 | 0.356556 |
| 2025-02-27 | 0.354615 |
| 2025-02-28 | 0.354408 |
| 2025-03-01 | 0.357597 |
| 2025-03-02 | 0.357932 |
| 2025-03-03 | 0.355706 |
| 2025-03-04 | 0.356226 |
| 2025-03-05 | 0.356117 |
| 2025-03-06 | 0.358095 |
| 2025-03-07 | 0.356727 |
| 2025-03-08 | 0.363247 |
| 2025-03-09 | 0.362857 |
| 2025-03-10 | 0.361316 |
| 2025-03-11 | 0.362197 |
| 2025-03-12 | 0.363553 |
| 2025-03-13 | 0.361648 |
| 2025-03-14 | 0.356982 |
| 2025-03-15 | 0.356087 |
| 2025-03-16 | 0.356161 |
| 2025-03-17 | 0.35493 |
| 2025-03-18 | 0.356741 |
| 2025-03-19 | 0.356548 |
| 2025-03-20 | 0.352987 |
| 2025-03-21 | 0.353324 |
| 2025-03-22 | 0.35436 |
| 2025-03-23 | 0.353933 |
| 2025-03-25 | 0.353151 |
| 2025-03-26 | 0.353406 |
| 2025-03-27 | 0.355145 |
| 2025-03-28 | 0.355004 |
| 2025-03-29 | 0.353059 |
| 2025-03-30 | 0.353224 |
| 2025-03-31 | 0.350822 |
| 2025-04-01 | 0.35228 |
| 2025-04-02 | 0.3532 |
| 2025-04-03 | 0.353459 |
| 2025-04-04 | 0.354712 |
| 2025-04-05 | 0.349206 |
| 2025-04-06 | 0.351675 |
| 2025-04-07 | 0.351509 |
| 2025-04-08 | 0.34194 |
| 2025-04-09 | 0.343014 |
| 2025-04-10 | 0.341952 |
| 2025-04-11 | 0.344864 |
| 2025-04-12 | 0.342982 |
| 2025-04-13 | 0.345117 |
| 2025-04-14 | 0.343613 |
| 2025-04-15 | 0.343386 |
| 2025-04-16 | 0.343535 |
| 2025-04-17 | 0.339921 |
| 2025-04-18 | 0.339952 |
| 2025-04-19 | 0.340574 |
| 2025-04-20 | 0.339334 |
| 2025-04-21 | 0.340627 |
| 2025-04-22 | 0.342162 |
| 2025-04-23 | 0.344132 |
| 2025-04-24 | 0.343528 |
| 2025-04-25 | 0.344214 |
| 2025-04-26 | 0.346682 |
| 2025-04-27 | 0.346551 |
| 2025-04-28 | 0.345812 |
| 2025-04-29 | 0.346403 |
| 2025-04-30 | 0.348077 |
| 2025-05-01 | 0.345611 |
| 2025-05-02 | 0.345993 |
| 2025-05-03 | 0.345195 |
| 2025-05-04 | 0.345514 |
| 2025-05-05 | 0.34408 |
| 2025-05-06 | 0.34466 |
| 2025-05-08 | 0.345874 |
| 2025-05-09 | 0.344662 |
| 2025-05-10 | 0.345409 |
| 2025-05-11 | 0.345834 |
| 2025-05-12 | 0.344853 |
| 2025-05-13 | 0.34768 |
| 2025-05-14 | 0.350004 |
| 2025-05-15 | 0.349889 |
| 2025-05-17 | 0.35003 |
| 2025-05-18 | 0.3511 |
| 2025-05-19 | 0.349192 |
| 2025-05-20 | 0.348175 |
| 2025-05-21 | 0.347379 |
| 2025-05-22 | 0.349199 |
| 2025-05-23 | 0.351103 |
| 2025-05-24 | 0.348356 |
| 2025-05-25 | 0.34906 |
| 2025-05-26 | 0.348315 |
| 2025-05-27 | 0.348423 |
| 2025-05-28 | 0.347615 |
| 2025-05-29 | 0.348136 |
| 2025-05-30 | 0.35008 |
| 2025-05-31 | 0.348712 |
| 2025-06-01 | 0.349361 |
| 2025-06-02 | 0.348738 |
| 2025-06-03 | 0.348116 |
| 2025-06-04 | 0.347195 |
| 2025-06-05 | 0.349037 |
| 2025-06-06 | 0.348961 |
| 2025-06-07 | 0.34973 |
| 2025-06-08 | 0.349786 |
| 2025-06-09 | 0.349351 |
| 2025-06-10 | 0.349472 |
| 2025-06-11 | 0.350004 |
| 2025-06-12 | 0.348051 |
| 2025-06-13 | 0.347729 |
| 2025-06-14 | 0.347441 |
| 2025-06-15 | 0.347923 |
| 2025-06-16 | 0.347086 |
| 2025-06-17 | 0.346868 |
| 2025-06-18 | 0.34371 |
| 2025-06-19 | 0.342764 |
| 2025-06-20 | 0.342757 |
| 2025-06-21 | 0.343629 |
| 2025-06-22 | 0.342684 |
| 2025-06-23 | 0.341057 |
| 2025-06-24 | 0.342373 |
| 2025-06-25 | 0.343319 |
| 2025-06-26 | 0.343226 |
| 2025-06-27 | 0.343205 |
| 2025-06-28 | 0.343814 |
| 2025-06-29 | 0.343201 |
| 2025-06-30 | 0.342254 |
| 2025-07-01 | 0.342837 |
| 2025-07-02 | 0.343096 |
| 2025-07-03 | 0.343198 |
| 2025-07-04 | 0.342815 |
| 2025-07-05 | 0.343485 |
| 2025-07-06 | 0.343824 |
| 2025-07-07 | 0.342888 |
| 2025-07-08 | 0.34302 |
| 2025-07-09 | 0.342761 |
| 2025-07-10 | 0.343106 |
| 2025-07-11 | 0.342748 |
| 2025-07-12 | 0.3407 |
| 2025-07-13 | 0.342033 |
| 2025-07-14 | 0.33985 |
| 2025-07-15 | 0.339367 |
| 2025-07-16 | 0.338069 |
| 2025-07-17 | 0.337257 |
| 2025-07-18 | 0.334163 |
| 2025-07-19 | 0.334832 |
| 2025-07-20 | 0.334383 |
| 2025-07-21 | 0.33367 |
| 2025-07-22 | 0.336125 |
| 2025-07-23 | 0.332239 |
| 2025-07-24 | 0.330326 |
| 2025-07-25 | 0.327796 |
| 2025-07-26 | 0.327535 |
| 2025-07-27 | 0.327541 |
| 2025-07-28 | 0.326841 |
| 2025-07-29 | 0.328117 |
| 2025-07-30 | 0.327554 |
| 2025-07-31 | 0.327978 |
| 2025-08-01 | 0.329238 |
| 2025-08-02 | 0.328493 |
| 2025-08-03 | 0.328531 |
| 2025-08-04 | 0.329179 |
| 2025-08-05 | 0.328509 |
| 2025-08-06 | 0.331163 |
| 2025-08-07 | 0.331794 |
| 2025-08-08 | 0.330171 |
| 2025-08-09 | 0.329959 |
| 2025-08-10 | 0.329534 |
| 2025-08-11 | 0.329502 |
| 2025-08-12 | 0.327265 |
| 2025-08-13 | 0.328718 |
| 2025-08-14 | 0.330578 |
| 2025-08-15 | 0.330684 |
| 2025-08-16 | 0.329752 |
| 2025-08-17 | 0.329922 |
| 2025-08-18 | 0.329014 |
| 2025-08-19 | 0.33029 |
| 2025-08-20 | 0.330534 |
| 2025-08-21 | 0.330698 |
| 2025-08-22 | 0.330802 |
| 2025-08-23 | 0.331328 |
| 2025-08-24 | 0.331978 |
| 2025-08-25 | 0.330978 |
| 2025-08-26 | 0.331747 |
| 2025-08-27 | 0.33259 |
| 2025-08-28 | 0.330445 |
| 2025-08-29 | 0.331268 |
| 2025-08-30 | 0.330691 |
| 2025-08-31 | 0.331412 |
| 2025-09-01 | 0.330661 |
| 2025-09-02 | 0.330441 |
| 2025-09-03 | 0.330025 |
| 2025-09-04 | 0.329796 |
| 2025-09-05 | 0.329842 |
| 2025-09-06 | 0.332006 |
| 2025-09-07 | 0.332164 |
| 2025-09-08 | 0.331617 |
| 2025-09-09 | 0.332482 |
| 2025-09-10 | 0.331059 |
| 2025-09-11 | 0.330613 |
| 2025-09-13 | 0.329592 |
| 2025-09-14 | 0.330008 |
| 2025-09-15 | 0.32912 |
| 2025-09-16 | 0.329196 |
| 2025-09-17 | 0.329651 |
| 2025-09-18 | 0.328642 |
| 2025-09-19 | 0.329057 |
| 2025-09-20 | 0.32913 |
| 2025-09-21 | 0.329463 |
| 2025-09-22 | 0.328527 |
| 2025-09-23 | 0.328082 |
| 2025-09-24 | 0.327114 |
| 2025-09-25 | 0.328174 |
| 2025-09-26 | 0.328506 |
| 2025-09-27 | 0.326211 |
| 2025-09-28 | 0.327191 |
| 2025-09-29 | 0.326966 |
| 2025-09-30 | 0.324607 |
| 2025-10-01 | 0.323961 |
| 2025-10-02 | 0.325311 |
| 2025-10-03 | 0.325126 |
| 2025-10-04 | 0.32565 |
| 2025-10-05 | 0.326548 |
| 2025-10-06 | 0.324652 |
| 2025-10-07 | 0.327832 |
| 2025-10-08 | 0.329111 |
| 2025-10-09 | 0.329497 |
| 2025-10-10 | 0.32927 |
| 2025-10-11 | 0.331756 |
| 2025-10-12 | 0.330944 |
| 2025-10-13 | 0.330363 |
| 2025-10-14 | 0.330968 |
| 2025-10-15 | 0.330891 |
| 2025-10-16 | 0.33039 |
| 2025-10-17 | 0.332607 |
| 2025-10-18 | 0.330089 |
| 2025-10-19 | 0.330551 |
| 2025-10-20 | 0.33038 |
| 2025-10-21 | 0.331158 |
| 2025-10-22 | 0.330526 |
| 2025-10-23 | 0.330691 |
| 2025-10-24 | 0.331639 |
| 2025-10-25 | 0.331455 |
| 2025-10-26 | 0.331862 |
| 2025-10-27 | 0.331413 |
| 2025-10-28 | 0.331233 |
| 2025-10-29 | 0.333534 |
| 2025-10-30 | 0.3364 |
| 2025-10-31 | 0.336359 |
| 2025-11-01 | 0.336429 |
| 2025-11-02 | 0.33635 |
| 2025-11-03 | 0.337534 |
| 2025-11-04 | 0.33917 |
| 2025-11-05 | 0.339143 |
| 2025-11-06 | 0.339288 |
| 2025-11-07 | 0.338223 |
| 2025-11-08 | 0.339231 |
| 2025-11-09 | 0.339484 |
| 2025-11-10 | 0.339521 |
| 2025-11-11 | 0.339668 |
| 2025-11-12 | 0.339167 |
| 2025-11-13 | 0.339266 |
| 2025-11-14 | 0.339529 |
| 2025-11-15 | 0.339993 |
| 2025-11-16 | 0.341926 |
| 2025-11-17 | 0.33969 |
| 2025-11-18 | 0.340755 |
| 2025-11-19 | 0.343051 |
| 2025-11-20 | 0.343028 |
| 2025-11-21 | 0.342962 |
| 2025-11-22 | 0.342799 |
| 2025-11-23 | 0.343603 |
| 2025-11-24 | 0.342185 |
| 2025-11-25 | 0.342813 |
| 2025-11-26 | 0.344165 |
| 2025-11-27 | 0.342985 |
| 2025-11-28 | 0.344848 |
| 2025-11-29 | 0.346859 |
| 2025-11-30 | 0.34768 |
| 2025-12-01 | 0.347315 |
| 2025-12-02 | 0.348819 |
| 2025-12-03 | 0.351031 |
| 2025-12-04 | 0.353913 |
| 2025-12-05 | 0.352146 |
| 2025-12-06 | 0.351992 |
| 2025-12-07 | 0.352831 |
| 2025-12-08 | 0.35182 |
| 2025-12-09 | 0.348979 |
| 2025-12-11 | 0.342539 |
| 2025-12-12 | 0.342124 |
| 2025-12-13 | 0.342002 |
| 2025-12-14 | 0.342084 |
| 2025-12-15 | 0.341801 |
| 2025-12-16 | 0.345716 |
| 2025-12-17 | 0.345196 |
| 2025-12-18 | 0.345857 |
| 2025-12-19 | 0.345038 |
| 2025-12-20 | 0.344025 |
| 2025-12-21 | 0.344408 |
| 2025-12-22 | 0.343563 |
| 2025-12-23 | 0.345444 |
| 2025-12-24 | 0.3496 |
| 2025-12-25 | 0.346426 |
| 2025-12-26 | 0.348724 |
| 2025-12-27 | 0.352103 |
| 2025-12-28 | 0.353274 |
| 2025-12-29 | 0.351961 |
| 2025-12-30 | 0.354835 |
| 2025-12-31 | 0.353609 |
| 2026-01-01 | 0.350694 |
| 2026-01-02 | 0.350864 |
| 2026-01-03 | 0.35163 |
| 2026-01-04 | 0.35274 |
| 2026-01-05 | 0.350532 |
| 2026-01-06 | 0.347052 |
| 2026-01-07 | 0.349478 |
| 2026-01-08 | 0.348921 |
| 2026-01-09 | 0.348944 |
| 2026-01-10 | 0.348747 |
| 2026-01-11 | 0.349378 |
| 2026-01-12 | 0.348677 |
| 2026-01-13 | 0.348725 |
| 2026-01-14 | 0.349704 |
| 2026-01-15 | 0.348674 |
| 2026-01-16 | 0.348515 |
| 2026-01-17 | 0.348462 |
| 2026-01-18 | 0.348322 |
| 2026-01-19 | 0.348229 |
| 2026-01-20 | 0.35016 |
| 2026-01-21 | 0.350077 |
| 2026-01-22 | 0.350955 |
| 2026-01-23 | 0.352824 |
| 2026-01-24 | 0.352177 |
| 2026-01-25 | 0.354254 |
| 2026-01-26 | 0.355329 |
| 2026-01-27 | 0.354276 |
| 2026-01-28 | 0.354767 |
| 2026-01-29 | 0.35279 |
| 2026-01-30 | 0.354149 |
| 2026-01-31 | 0.356415 |
| 2026-02-01 | 0.356869 |
| 2026-02-02 | 0.353502 |
| 2026-02-03 | 0.353181 |
| 2026-02-04 | 0.353981 |
| 2026-02-05 | 0.357222 |
| 2026-02-06 | 0.360122 |
| 2026-02-07 | 0.35992 |
| 2026-02-08 | 0.360726 |
| 2026-02-09 | 0.360637 |
| 2026-02-10 | 0.361191 |
| 2026-02-11 | 0.36197 |
| 2026-02-12 | 0.360919 |
| 2026-02-13 | 0.359263 |
| 2026-02-14 | 0.359501 |
| 2026-02-15 | 0.3601 |
| 2026-02-16 | 0.359916 |
| 2026-02-17 | 0.362569 |
| 2026-02-18 | 0.363055 |
| 2026-02-19 | 0.362789 |
| 2026-02-20 | 0.360913 |
| 2026-02-21 | 0.356723 |
| 2026-02-22 | 0.358937 |
| 2026-02-23 | 0.356745 |
| 2026-02-24 | 0.357193 |
| 2026-02-25 | 0.356889 |
| 2026-02-26 | 0.354224 |
| 2026-02-27 | 0.356574 |
| 2026-02-28 | 0.358051 |
| 2026-03-01 | 0.358302 |
| 2026-03-02 | 0.357535 |
| 2026-03-03 | 0.356851 |
| 2026-03-04 | 0.356061 |
| 2026-03-05 | 0.357668 |
| 2026-03-06 | 0.360658 |
| 2026-03-07 | 0.359994 |
| 2026-03-08 | 0.35962 |
| 2026-03-09 | 0.358253 |
| 2026-03-10 | 0.35757 |
| 2026-03-11 | 0.364635 |
| 2026-03-12 | 0.362657 |
| 2026-03-13 | 0.363025 |
| 2026-03-14 | 0.364062 |
| 2026-03-15 | 0.363696 |
| 2026-03-16 | 0.363251 |
| 2026-03-17 | 0.368562 |
| 2026-03-18 | 0.370195 |
| 2026-03-19 | 0.369715 |
| 2026-03-20 | 0.371623 |
| 2026-03-21 | 0.370047 |
| 2026-03-22 | 0.370027 |
| 2026-03-23 | 0.370168 |
| 2026-03-24 | 0.369697 |
| 2026-03-25 | 0.370188 |
| 2026-03-26 | 0.369588 |
| 2026-03-27 | 0.370011 |
| 2026-03-28 | 0.367578 |
| 2026-03-29 | 0.370194 |
| 2026-03-30 | 0.368774 |
| 2026-03-31 | 0.369894 |
| 2026-04-01 | 0.372013 |
| 2026-04-02 | 0.37435 |
| 2026-04-03 | 0.377277 |
| 2026-04-04 | 0.378578 |
| 2026-04-05 | 0.380251 |
| 2026-04-06 | 0.378621 |
| 2026-04-07 | 0.385135 |
| 2026-04-08 | 0.385005 |
| 2026-04-09 | 0.371957 |
| 2026-04-10 | 0.373156 |
| 2026-04-11 | 0.376256 |
| 2026-04-12 | 0.376831 |
| 2026-04-13 | 0.376831 |
| 2026-04-14 | 0.374312 |
| 2026-04-15 | 0.374792 |
| 2026-04-16 | 0.375357 |
| 2026-04-17 | 0.377551 |
| 2026-04-18 | 0.379767 |
| 2026-04-19 | 0.379773 |
| 2026-04-20 | 0.379775 |
| 2026-04-21 | 0.381796 |
| 2026-04-22 | 0.383496 |
| 2026-04-23 | 0.384297 |
| 2026-04-24 | 0.382518 |
| 2026-04-25 | 0.38336 |
| 2026-04-26 | 0.38336 |
| 2026-04-27 | 0.38336 |
| 2026-04-28 | 0.388691 |
| 2026-04-29 | 0.387803 |
| 2026-04-30 | 0.383575 |
| 2026-05-01 | 0.383605 |
| 2026-05-02 | 0.383606 |
| 2026-05-03 | 0.383606 |
| 2026-05-04 | 0.383606 |
| 2026-05-05 | 0.383033 |
| 2026-05-06 | 0.383224 |
| 2026-05-07 | 0.385779 |
| 2026-05-08 | 0.384516 |
| 2026-05-09 | 0.384574 |
| 2026-05-10 | 0.385297 |
| 2026-05-11 | 0.385297 |
| 2026-05-12 | 0.384171 |
| 2026-05-14 | 0.378962 |
| 2026-05-15 | 0.377838 |
| 2026-05-16 | 0.380449 |
| 2026-05-17 | 0.380208 |
| 2026-05-18 | 0.379308 |
| 2026-05-19 | 0.379214 |
| 2026-05-20 | 0.377526 |
| 2026-05-21 | 0.378027 |
| 2026-05-23 | 0.378342 |
| 2026-05-24 | 0.37828 |
| 2026-05-25 | 0.376844 |
| 2026-05-26 | 0.376611 |
| 2026-05-27 | 0.371057 |
| 2026-05-28 | 0.371509 |
| 2026-05-29 | 0.368143 |
| 2026-05-30 | 0.365092 |
| 2026-05-31 | 0.366749 |
| 2026-06-01 | 0.366504 |
| 2026-06-02 | 0.365199 |
| 2026-06-03 | 0.362708 |
| 2026-06-04 | 0.365583 |
| 2026-06-05 | 0.366241 |
| 2026-06-06 | 0.366499 |
| 2026-06-09 | 0.366155 |
| 2026-06-10 | 0.365162 |
| 2026-06-11 | 0.364624 |
| 2026-06-12 | 0.364871 |
| 2026-06-13 | 0.363865 |
| 2026-06-14 | 0.364178 |
| 2026-06-15 | 0.363866 |
| 2026-06-16 | 0.362894 |
| 2026-06-17 | 0.364012 |
| 2026-06-18 | 0.363765 |
| 2026-06-19 | 0.365195 |
| 2026-06-20 | 0.365143 |
| 2026-06-21 | 0.364884 |
| 2026-06-22 | 0.364953 |
| 2026-06-23 | 0.365516 |
| 2026-06-24 | 0.365347 |
| 2026-06-25 | 0.365851 |
| 2026-06-26 | 0.366651 |
| 2026-06-27 | 0.366469 |
| 2026-06-28 | 0.36539 |
| 2026-06-29 | 0.365926 |
| 2026-06-30 | 0.36677 |
| 2026-07-01 | 0.372089 |
| 2026-07-02 | 0.370684 |
| 2026-07-03 | 0.376173 |
| 2026-07-04 | 0.377339 |
| 2026-07-05 | 0.37763 |
| 2026-07-06 | 0.376722 |
| 2026-07-07 | 0.376779 |
| 2026-07-08 | 0.378099 |
| 2026-07-09 | 0.379654 |
| 2026-07-10 | 0.381102 |
| 2026-07-11 | 0.374683 |
| 2026-07-12 | 0.378211 |
| 2026-07-13 | 0.375582 |
| 2026-07-14 | 0.375371 |
| 2026-07-15 | 0.380079 |
| 2026-07-16 | 0.378651 |
| 2026-07-17 | 0.378039 |
| 2026-07-18 | 0.377751 |
| 2026-07-19 | 0.37898 |
| 2026-07-20 | 0.377704 |
| 2026-07-21 | 0.378161 |
| 2026-07-22 | 0.380687 |
| 2026-07-23 | 0.380852 |
| 2026-07-24 | 0.381445 |
| 2026-07-25 | 0.375088 |
| 2026-07-26 | 0.376214 |
| 2026-07-27 | 0.374892 |
| 2026-07-28 | 0.374561 |
| 2026-07-29 | 0.373064 |
| 2026-07-30 | 0.374292 |
| 2026-07-31 | 0.374929 |
| 2026-08-01 | 0.37633 |
| 2026-08-02 | 0.376006 |
| 2026-08-03 | 0.376303 |
| 2026-08-04 | 0.375199 |
| 2026-08-05 | 0.377765 |
| 2026-08-06 | 0.378813 |
| 2026-08-07 | 0.379721 |
| 2026-08-08 | 0.38065 |
| 2026-08-09 | 0.380215 |
| 2026-08-10 | 0.379617 |
| 2026-08-11 | 0.38159 |
| 2026-08-12 | 0.382019 |
| 2026-08-13 | 0.382277 |
| 2026-08-14 | 0.382572 |
| 2026-08-15 | 0.383883 |
| 2026-08-16 | 0.384655 |
| 2026-08-17 | 0.383932 |
| 2026-08-18 | 0.385412 |
| 2026-08-20 | 0.385046 |
| 2026-08-21 | 0.389724 |
| 2026-08-22 | 0.387927 |
| 2026-08-23 | 0.389565 |
| 2026-08-24 | 0.387951 |
| 2026-08-25 | 0.390017 |
| 2026-08-26 | 0.388963 |
| 2026-08-27 | 0.38569 |
| 2026-08-28 | 0.384582 |
| 2026-08-29 | 0.384223 |
| 2026-08-30 | 0.384513 |
| 2026-08-31 | 0.385186 |
| 2026-09-01 | 0.385777 |
| 2026-09-02 | 0.388495 |
| 2026-09-03 | 0.391108 |
| 2026-09-04 | 0.391306 |
| 2026-09-05 | 0.391758 |
| 2026-09-06 | 0.391988 |
| 2026-09-07 | 0.390606 |
| 2026-09-08 | 0.392164 |
| 2026-09-09 | 0.391904 |
| 2026-09-10 | 0.390572 |
| 2026-09-11 | 0.39541 |
| 2026-09-12 | 0.395648 |
| 2026-09-13 | 0.395851 |
| 2026-09-14 | 0.393793 |
| 2026-09-15 | 0.395623 |
| 2026-09-16 | 0.396124 |
| 2026-09-17 | 0.400322 |
| 2026-09-18 | 0.399757 |
| 2026-09-19 | 0.398304 |
| 2026-09-20 | 0.398853 |
| 2026-09-21 | 0.398421 |
| 2026-09-22 | 0.397192 |
| 2026-09-23 | 0.398026 |
| 2026-09-24 | 0.400055 |
| 2026-09-25 | 0.402849 |
| 2026-09-26 | 0.402502 |
| 2026-09-27 | 0.403466 |
| 2026-09-28 | 0.40191 |
| 2026-09-30 | 0.404927 |
| 2026-10-02 | 0.403312 |
| 2026-10-03 | 0.39764 |
| 2026-10-05 | 0.39761 |
| 2026-10-06 | 0.390751 |
| 2026-10-07 | 0.394919 |
| 2026-10-08 | 0.397959 |
| 2026-10-09 | 0.394984 |
| 2026-10-10 | 0.392753 |
| 2026-10-11 | 0.393191 |
| 2026-10-12 | 0.392683 |
| 2026-10-13 | 0.39592 |
| 2026-10-14 | 0.396721 |
| 2026-10-15 | 0.395626 |
| 2026-10-16 | 0.393974 |
| 2026-10-17 | 0.393798 |
| 2026-10-18 | 0.393683 |
| 2026-10-19 | 0.393344 |
| 2026-10-20 | 0.395199 |
| 2026-10-21 | 0.3955 |
| 2026-10-22 | 0.397429 |
| 2026-10-23 | 0.39632 |
| 2026-10-24 | 0.393924 |
| 2026-10-25 | 0.394349 |
| 2026-10-26 | 0.392383 |
| 2026-10-27 | 0.393083 |
| 2026-10-28 | 0.390236 |
| 2026-10-29 | 0.391647 |
| 2026-10-30 | 0.393693 |
| 2026-10-31 | 0.392911 |
| 2026-11-01 | 0.392911 |
High
0.40493
Low
0.32396
Average
0.35621
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/DJF API questions
How do I get the KZT/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/DJF rate in rates.DJF.
How far back does KZT/DJF historical data go?
Daily KZT/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.