KZT to CZK exchange rate API
Tenge to Czech Koruna · quoted 2026-10-29
0.04784
▼ +0.35% over 2Y
1 KZT = 0.04784 CZK · 1 CZK = 20.9048 KZT · Get this rate via the API
1 KZT buys 0.04784 CZK as of 2026-10-29, so 1 CZK buys 20.9048 KZT. Over the last 2 years, KZT/CZK traded between 0.03769 and 0.04928, averaged 0.04338 and fell 0.35%. The API holds daily KZT/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 0.048004 |
| 2024-10-30 | 0.047916 |
| 2024-10-31 | 0.047655 |
| 2024-11-01 | 0.047592 |
| 2024-11-02 | 0.047825 |
| 2024-11-03 | 0.047804 |
| 2024-11-04 | 0.047457 |
| 2024-11-05 | 0.047606 |
| 2024-11-06 | 0.048477 |
| 2024-11-07 | 0.047775 |
| 2024-11-08 | 0.047621 |
| 2024-11-09 | 0.047835 |
| 2024-11-10 | 0.047886 |
| 2024-11-11 | 0.048172 |
| 2024-11-12 | 0.048297 |
| 2024-11-13 | 0.048016 |
| 2024-11-14 | 0.048634 |
| 2024-11-15 | 0.048231 |
| 2024-11-16 | 0.048197 |
| 2024-11-17 | 0.048308 |
| 2024-11-18 | 0.04826 |
| 2024-11-19 | 0.048078 |
| 2024-11-20 | 0.048169 |
| 2024-11-21 | 0.048431 |
| 2024-11-22 | 0.049086 |
| 2024-11-23 | 0.04873 |
| 2024-11-24 | 0.048601 |
| 2024-11-25 | 0.048323 |
| 2024-11-26 | 0.048175 |
| 2024-11-27 | 0.048087 |
| 2024-11-28 | 0.047831 |
| 2024-11-29 | 0.04717 |
| 2024-11-30 | 0.046198 |
| 2024-12-01 | 0.046429 |
| 2024-12-02 | 0.047285 |
| 2024-12-03 | 0.046853 |
| 2024-12-04 | 0.047221 |
| 2024-12-05 | 0.046663 |
| 2024-12-06 | 0.045461 |
| 2024-12-07 | 0.04673 |
| 2024-12-08 | 0.046689 |
| 2024-12-09 | 0.046728 |
| 2024-12-10 | 0.046827 |
| 2024-12-11 | 0.046777 |
| 2024-12-12 | 0.046173 |
| 2024-12-13 | 0.046028 |
| 2024-12-14 | 0.04544 |
| 2024-12-15 | 0.045474 |
| 2024-12-16 | 0.045534 |
| 2024-12-17 | 0.045531 |
| 2024-12-18 | 0.045787 |
| 2024-12-19 | 0.046216 |
| 2024-12-20 | 0.046126 |
| 2024-12-21 | 0.0459 |
| 2024-12-22 | 0.045912 |
| 2024-12-23 | 0.046177 |
| 2024-12-24 | 0.046345 |
| 2024-12-25 | 0.046653 |
| 2024-12-26 | 0.046391 |
| 2024-12-27 | 0.046567 |
| 2024-12-28 | 0.046181 |
| 2024-12-29 | 0.046177 |
| 2024-12-30 | 0.046125 |
| 2024-12-31 | 0.046244 |
| 2025-01-01 | 0.046345 |
| 2025-01-02 | 0.04645 |
| 2025-01-03 | 0.046539 |
| 2025-01-04 | 0.046497 |
| 2025-01-05 | 0.046493 |
| 2025-01-06 | 0.045961 |
| 2025-01-07 | 0.04593 |
| 2025-01-08 | 0.046432 |
| 2025-01-09 | 0.046293 |
| 2025-01-10 | 0.046266 |
| 2025-01-11 | 0.046387 |
| 2025-01-12 | 0.046465 |
| 2025-01-13 | 0.04689 |
| 2025-01-14 | 0.046618 |
| 2025-01-15 | 0.046197 |
| 2025-01-16 | 0.046407 |
| 2025-01-17 | 0.046295 |
| 2025-01-18 | 0.04634 |
| 2025-01-19 | 0.046356 |
| 2025-01-20 | 0.046074 |
| 2025-01-21 | 0.045847 |
| 2025-01-22 | 0.045652 |
| 2025-01-23 | 0.045953 |
| 2025-01-24 | 0.045689 |
| 2025-01-25 | 0.046148 |
| 2025-01-26 | 0.046237 |
| 2025-01-27 | 0.046056 |
| 2025-01-28 | 0.046583 |
| 2025-01-29 | 0.046734 |
| 2025-01-30 | 0.046665 |
| 2025-01-31 | 0.046737 |
| 2025-02-01 | 0.046877 |
| 2025-02-02 | 0.047331 |
| 2025-02-03 | 0.047382 |
| 2025-02-04 | 0.046777 |
| 2025-02-05 | 0.04624 |
| 2025-02-06 | 0.04674 |
| 2025-02-07 | 0.046793 |
| 2025-02-08 | 0.047654 |
| 2025-02-09 | 0.047722 |
| 2025-02-10 | 0.047495 |
| 2025-02-11 | 0.047712 |
| 2025-02-12 | 0.047544 |
| 2025-02-13 | 0.047429 |
| 2025-02-14 | 0.04737 |
| 2025-02-15 | 0.048108 |
| 2025-02-16 | 0.048083 |
| 2025-02-17 | 0.047588 |
| 2025-02-18 | 0.048262 |
| 2025-02-19 | 0.048178 |
| 2025-02-20 | 0.047971 |
| 2025-02-21 | 0.0479 |
| 2025-02-22 | 0.047468 |
| 2025-02-23 | 0.047408 |
| 2025-02-24 | 0.047295 |
| 2025-02-25 | 0.047454 |
| 2025-02-26 | 0.047728 |
| 2025-02-27 | 0.047559 |
| 2025-02-28 | 0.047899 |
| 2025-03-01 | 0.048487 |
| 2025-03-02 | 0.048451 |
| 2025-03-03 | 0.047952 |
| 2025-03-04 | 0.047427 |
| 2025-03-05 | 0.046893 |
| 2025-03-06 | 0.04671 |
| 2025-03-07 | 0.046357 |
| 2025-03-08 | 0.046922 |
| 2025-03-09 | 0.046839 |
| 2025-03-10 | 0.046894 |
| 2025-03-11 | 0.046586 |
| 2025-03-12 | 0.046916 |
| 2025-03-13 | 0.04711 |
| 2025-03-14 | 0.046096 |
| 2025-03-15 | 0.045897 |
| 2025-03-16 | 0.046046 |
| 2025-03-17 | 0.0458 |
| 2025-03-18 | 0.045989 |
| 2025-03-19 | 0.04598 |
| 2025-03-20 | 0.045823 |
| 2025-03-21 | 0.045851 |
| 2025-03-22 | 0.045938 |
| 2025-03-23 | 0.046029 |
| 2025-03-25 | 0.045642 |
| 2025-03-26 | 0.045923 |
| 2025-03-27 | 0.046247 |
| 2025-03-28 | 0.046179 |
| 2025-03-29 | 0.045692 |
| 2025-03-30 | 0.04577 |
| 2025-03-31 | 0.045812 |
| 2025-04-01 | 0.045899 |
| 2025-04-02 | 0.045874 |
| 2025-04-03 | 0.044737 |
| 2025-04-04 | 0.045353 |
| 2025-04-05 | 0.045136 |
| 2025-04-06 | 0.045486 |
| 2025-04-07 | 0.045285 |
| 2025-04-08 | 0.044054 |
| 2025-04-09 | 0.043932 |
| 2025-04-10 | 0.043481 |
| 2025-04-11 | 0.043004 |
| 2025-04-12 | 0.042666 |
| 2025-04-13 | 0.042873 |
| 2025-04-14 | 0.042639 |
| 2025-04-15 | 0.042748 |
| 2025-04-16 | 0.042474 |
| 2025-04-17 | 0.042027 |
| 2025-04-18 | 0.041989 |
| 2025-04-19 | 0.042147 |
| 2025-04-20 | 0.042062 |
| 2025-04-21 | 0.041626 |
| 2025-04-22 | 0.042038 |
| 2025-04-23 | 0.042289 |
| 2025-04-24 | 0.042316 |
| 2025-04-25 | 0.042414 |
| 2025-04-26 | 0.042694 |
| 2025-04-27 | 0.042719 |
| 2025-04-28 | 0.042712 |
| 2025-04-29 | 0.042707 |
| 2025-04-30 | 0.042838 |
| 2025-05-01 | 0.042837 |
| 2025-05-02 | 0.042705 |
| 2025-05-03 | 0.042667 |
| 2025-05-04 | 0.042715 |
| 2025-05-05 | 0.042462 |
| 2025-05-06 | 0.042668 |
| 2025-05-08 | 0.042875 |
| 2025-05-09 | 0.042934 |
| 2025-05-10 | 0.042992 |
| 2025-05-11 | 0.043037 |
| 2025-05-12 | 0.043587 |
| 2025-05-13 | 0.043884 |
| 2025-05-14 | 0.043701 |
| 2025-05-15 | 0.043833 |
| 2025-05-17 | 0.04375 |
| 2025-05-18 | 0.04378 |
| 2025-05-19 | 0.043352 |
| 2025-05-20 | 0.043305 |
| 2025-05-21 | 0.042899 |
| 2025-05-22 | 0.043251 |
| 2025-05-23 | 0.043491 |
| 2025-05-24 | 0.042729 |
| 2025-05-25 | 0.042766 |
| 2025-05-26 | 0.042791 |
| 2025-05-27 | 0.042942 |
| 2025-05-28 | 0.042998 |
| 2025-05-29 | 0.043206 |
| 2025-05-30 | 0.043211 |
| 2025-05-31 | 0.04302 |
| 2025-06-01 | 0.043005 |
| 2025-06-02 | 0.042745 |
| 2025-06-03 | 0.042787 |
| 2025-06-04 | 0.042491 |
| 2025-06-05 | 0.042587 |
| 2025-06-06 | 0.042522 |
| 2025-06-07 | 0.042638 |
| 2025-06-08 | 0.042628 |
| 2025-06-09 | 0.042591 |
| 2025-06-10 | 0.042553 |
| 2025-06-11 | 0.042636 |
| 2025-06-12 | 0.041862 |
| 2025-06-13 | 0.042112 |
| 2025-06-14 | 0.041927 |
| 2025-06-15 | 0.041979 |
| 2025-06-16 | 0.041784 |
| 2025-06-17 | 0.04171 |
| 2025-06-18 | 0.041612 |
| 2025-06-19 | 0.041655 |
| 2025-06-20 | 0.041506 |
| 2025-06-21 | 0.041451 |
| 2025-06-22 | 0.041438 |
| 2025-06-23 | 0.041493 |
| 2025-06-24 | 0.041122 |
| 2025-06-25 | 0.041236 |
| 2025-06-26 | 0.040919 |
| 2025-06-27 | 0.040754 |
| 2025-06-28 | 0.040671 |
| 2025-06-29 | 0.040571 |
| 2025-06-30 | 0.040594 |
| 2025-07-01 | 0.040224 |
| 2025-07-02 | 0.040429 |
| 2025-07-03 | 0.040346 |
| 2025-07-04 | 0.040311 |
| 2025-07-05 | 0.040287 |
| 2025-07-06 | 0.040265 |
| 2025-07-07 | 0.040429 |
| 2025-07-08 | 0.040517 |
| 2025-07-09 | 0.040526 |
| 2025-07-10 | 0.040573 |
| 2025-07-11 | 0.040662 |
| 2025-07-12 | 0.040286 |
| 2025-07-13 | 0.040479 |
| 2025-07-14 | 0.040248 |
| 2025-07-15 | 0.040288 |
| 2025-07-16 | 0.040327 |
| 2025-07-17 | 0.040305 |
| 2025-07-18 | 0.039687 |
| 2025-07-19 | 0.039828 |
| 2025-07-20 | 0.039722 |
| 2025-07-21 | 0.039551 |
| 2025-07-22 | 0.03979 |
| 2025-07-23 | 0.03925 |
| 2025-07-24 | 0.038816 |
| 2025-07-25 | 0.038539 |
| 2025-07-26 | 0.038412 |
| 2025-07-27 | 0.038355 |
| 2025-07-28 | 0.038771 |
| 2025-07-29 | 0.039325 |
| 2025-07-30 | 0.039186 |
| 2025-07-31 | 0.039548 |
| 2025-08-01 | 0.039876 |
| 2025-08-02 | 0.039106 |
| 2025-08-03 | 0.039053 |
| 2025-08-04 | 0.039316 |
| 2025-08-05 | 0.039444 |
| 2025-08-06 | 0.039405 |
| 2025-08-07 | 0.039285 |
| 2025-08-08 | 0.038934 |
| 2025-08-09 | 0.038827 |
| 2025-08-10 | 0.038739 |
| 2025-08-11 | 0.038998 |
| 2025-08-12 | 0.038737 |
| 2025-08-13 | 0.038602 |
| 2025-08-14 | 0.038878 |
| 2025-08-15 | 0.038889 |
| 2025-08-16 | 0.038675 |
| 2025-08-17 | 0.038666 |
| 2025-08-18 | 0.038764 |
| 2025-08-19 | 0.038838 |
| 2025-08-20 | 0.039025 |
| 2025-08-21 | 0.039148 |
| 2025-08-22 | 0.039321 |
| 2025-08-23 | 0.038945 |
| 2025-08-24 | 0.038948 |
| 2025-08-25 | 0.039146 |
| 2025-08-26 | 0.039274 |
| 2025-08-27 | 0.039534 |
| 2025-08-28 | 0.039034 |
| 2025-08-29 | 0.039023 |
| 2025-08-30 | 0.038868 |
| 2025-08-31 | 0.038843 |
| 2025-09-01 | 0.03876 |
| 2025-09-02 | 0.038907 |
| 2025-09-03 | 0.03888 |
| 2025-09-04 | 0.0389 |
| 2025-09-05 | 0.038678 |
| 2025-09-06 | 0.03879 |
| 2025-09-07 | 0.038751 |
| 2025-09-08 | 0.038728 |
| 2025-09-09 | 0.038704 |
| 2025-09-10 | 0.038696 |
| 2025-09-11 | 0.038755 |
| 2025-09-13 | 0.03839 |
| 2025-09-14 | 0.038347 |
| 2025-09-15 | 0.038209 |
| 2025-09-16 | 0.038093 |
| 2025-09-17 | 0.038076 |
| 2025-09-18 | 0.03795 |
| 2025-09-19 | 0.038259 |
| 2025-09-20 | 0.038174 |
| 2025-09-21 | 0.038205 |
| 2025-09-22 | 0.037957 |
| 2025-09-23 | 0.037833 |
| 2025-09-24 | 0.037961 |
| 2025-09-25 | 0.038158 |
| 2025-09-26 | 0.038364 |
| 2025-09-27 | 0.038111 |
| 2025-09-28 | 0.038113 |
| 2025-09-29 | 0.038127 |
| 2025-09-30 | 0.037786 |
| 2025-10-01 | 0.037722 |
| 2025-10-02 | 0.037694 |
| 2025-10-03 | 0.037819 |
| 2025-10-04 | 0.037785 |
| 2025-10-05 | 0.037806 |
| 2025-10-06 | 0.037999 |
| 2025-10-07 | 0.038385 |
| 2025-10-08 | 0.038717 |
| 2025-10-09 | 0.038773 |
| 2025-10-10 | 0.038792 |
| 2025-10-11 | 0.039116 |
| 2025-10-12 | 0.038872 |
| 2025-10-13 | 0.039131 |
| 2025-10-14 | 0.039128 |
| 2025-10-15 | 0.038864 |
| 2025-10-16 | 0.038716 |
| 2025-10-17 | 0.03891 |
| 2025-10-18 | 0.038616 |
| 2025-10-19 | 0.038798 |
| 2025-10-20 | 0.038701 |
| 2025-10-21 | 0.038923 |
| 2025-10-22 | 0.038924 |
| 2025-10-23 | 0.038945 |
| 2025-10-24 | 0.039046 |
| 2025-10-25 | 0.038895 |
| 2025-10-26 | 0.038877 |
| 2025-10-27 | 0.038858 |
| 2025-10-28 | 0.038942 |
| 2025-10-29 | 0.039206 |
| 2025-10-30 | 0.039896 |
| 2025-10-31 | 0.039714 |
| 2025-11-01 | 0.039838 |
| 2025-11-02 | 0.039838 |
| 2025-11-03 | 0.040029 |
| 2025-11-04 | 0.040368 |
| 2025-11-05 | 0.040425 |
| 2025-11-06 | 0.040182 |
| 2025-11-07 | 0.039985 |
| 2025-11-08 | 0.040021 |
| 2025-11-09 | 0.040036 |
| 2025-11-10 | 0.040028 |
| 2025-11-11 | 0.040058 |
| 2025-11-12 | 0.039862 |
| 2025-11-13 | 0.03968 |
| 2025-11-14 | 0.039635 |
| 2025-11-15 | 0.039688 |
| 2025-11-16 | 0.039786 |
| 2025-11-17 | 0.039774 |
| 2025-11-18 | 0.039971 |
| 2025-11-19 | 0.04013 |
| 2025-11-20 | 0.04048 |
| 2025-11-21 | 0.040551 |
| 2025-11-22 | 0.040387 |
| 2025-11-23 | 0.040472 |
| 2025-11-24 | 0.040244 |
| 2025-11-25 | 0.040212 |
| 2025-11-26 | 0.040386 |
| 2025-11-27 | 0.040219 |
| 2025-11-28 | 0.040492 |
| 2025-11-29 | 0.040526 |
| 2025-11-30 | 0.040646 |
| 2025-12-01 | 0.040495 |
| 2025-12-02 | 0.040726 |
| 2025-12-03 | 0.040751 |
| 2025-12-04 | 0.041184 |
| 2025-12-05 | 0.041123 |
| 2025-12-06 | 0.041079 |
| 2025-12-07 | 0.04116 |
| 2025-12-08 | 0.04115 |
| 2025-12-09 | 0.040828 |
| 2025-12-11 | 0.039753 |
| 2025-12-12 | 0.039738 |
| 2025-12-13 | 0.039655 |
| 2025-12-14 | 0.039616 |
| 2025-12-15 | 0.0397 |
| 2025-12-16 | 0.040046 |
| 2025-12-17 | 0.040264 |
| 2025-12-18 | 0.040455 |
| 2025-12-19 | 0.040246 |
| 2025-12-20 | 0.040145 |
| 2025-12-21 | 0.040109 |
| 2025-12-22 | 0.040006 |
| 2025-12-23 | 0.040086 |
| 2025-12-24 | 0.040455 |
| 2025-12-25 | 0.04012 |
| 2025-12-26 | 0.040339 |
| 2025-12-27 | 0.040711 |
| 2025-12-28 | 0.040816 |
| 2025-12-29 | 0.040805 |
| 2025-12-30 | 0.041131 |
| 2025-12-31 | 0.041032 |
| 2026-01-01 | 0.04063 |
| 2026-01-02 | 0.040665 |
| 2026-01-03 | 0.040643 |
| 2026-01-04 | 0.040722 |
| 2026-01-05 | 0.040799 |
| 2026-01-06 | 0.040301 |
| 2026-01-07 | 0.0408 |
| 2026-01-08 | 0.040718 |
| 2026-01-09 | 0.040949 |
| 2026-01-10 | 0.040866 |
| 2026-01-11 | 0.040894 |
| 2026-01-12 | 0.040684 |
| 2026-01-13 | 0.04074 |
| 2026-01-14 | 0.040861 |
| 2026-01-15 | 0.040888 |
| 2026-01-16 | 0.040869 |
| 2026-01-17 | 0.040906 |
| 2026-01-18 | 0.040907 |
| 2026-01-19 | 0.04085 |
| 2026-01-20 | 0.040812 |
| 2026-01-21 | 0.040821 |
| 2026-01-22 | 0.040908 |
| 2026-01-23 | 0.040892 |
| 2026-01-24 | 0.040586 |
| 2026-01-25 | 0.040661 |
| 2026-01-26 | 0.040915 |
| 2026-01-27 | 0.040527 |
| 2026-01-28 | 0.040434 |
| 2026-01-29 | 0.0403 |
| 2026-01-30 | 0.040584 |
| 2026-01-31 | 0.040817 |
| 2026-02-01 | 0.040878 |
| 2026-02-02 | 0.040654 |
| 2026-02-03 | 0.040792 |
| 2026-02-04 | 0.041012 |
| 2026-02-05 | 0.041331 |
| 2026-02-06 | 0.041555 |
| 2026-02-07 | 0.041441 |
| 2026-02-08 | 0.041457 |
| 2026-02-09 | 0.041307 |
| 2026-02-10 | 0.041363 |
| 2026-02-11 | 0.041429 |
| 2026-02-12 | 0.04129 |
| 2026-02-13 | 0.041337 |
| 2026-02-14 | 0.041263 |
| 2026-02-15 | 0.041232 |
| 2026-02-16 | 0.041372 |
| 2026-02-17 | 0.041778 |
| 2026-02-18 | 0.041778 |
| 2026-02-19 | 0.042063 |
| 2026-02-20 | 0.041757 |
| 2026-02-21 | 0.041182 |
| 2026-02-22 | 0.041353 |
| 2026-02-23 | 0.041271 |
| 2026-02-24 | 0.041277 |
| 2026-02-25 | 0.041196 |
| 2026-02-26 | 0.04089 |
| 2026-02-27 | 0.041111 |
| 2026-02-28 | 0.041174 |
| 2026-03-01 | 0.04132 |
| 2026-03-02 | 0.041631 |
| 2026-03-03 | 0.04205 |
| 2026-03-04 | 0.041813 |
| 2026-03-05 | 0.042277 |
| 2026-03-06 | 0.042792 |
| 2026-03-07 | 0.042464 |
| 2026-03-08 | 0.042696 |
| 2026-03-09 | 0.042555 |
| 2026-03-10 | 0.042145 |
| 2026-03-11 | 0.043081 |
| 2026-03-12 | 0.043023 |
| 2026-03-13 | 0.043364 |
| 2026-03-14 | 0.043751 |
| 2026-03-15 | 0.04368 |
| 2026-03-16 | 0.043433 |
| 2026-03-17 | 0.043892 |
| 2026-03-18 | 0.044261 |
| 2026-03-19 | 0.044214 |
| 2026-03-20 | 0.044397 |
| 2026-03-21 | 0.043949 |
| 2026-03-22 | 0.043977 |
| 2026-03-23 | 0.043788 |
| 2026-03-24 | 0.043859 |
| 2026-03-25 | 0.043767 |
| 2026-03-26 | 0.043961 |
| 2026-03-27 | 0.044306 |
| 2026-03-28 | 0.044073 |
| 2026-03-29 | 0.044163 |
| 2026-03-30 | 0.044237 |
| 2026-03-31 | 0.044272 |
| 2026-04-01 | 0.044175 |
| 2026-04-02 | 0.044808 |
| 2026-04-03 | 0.045021 |
| 2026-04-04 | 0.045192 |
| 2026-04-05 | 0.045289 |
| 2026-04-06 | 0.045173 |
| 2026-04-07 | 0.045769 |
| 2026-04-08 | 0.045038 |
| 2026-04-09 | 0.043705 |
| 2026-04-10 | 0.043684 |
| 2026-04-11 | 0.044011 |
| 2026-04-12 | 0.044177 |
| 2026-04-13 | 0.044217 |
| 2026-04-14 | 0.043486 |
| 2026-04-15 | 0.043501 |
| 2026-04-16 | 0.043672 |
| 2026-04-17 | 0.043703 |
| 2026-04-18 | 0.044008 |
| 2026-04-19 | 0.044008 |
| 2026-04-20 | 0.043901 |
| 2026-04-21 | 0.044322 |
| 2026-04-22 | 0.044632 |
| 2026-04-23 | 0.044788 |
| 2026-04-24 | 0.044791 |
| 2026-04-25 | 0.044802 |
| 2026-04-26 | 0.044824 |
| 2026-04-27 | 0.044702 |
| 2026-04-28 | 0.045436 |
| 2026-04-29 | 0.04545 |
| 2026-04-30 | 0.04494 |
| 2026-05-01 | 0.044836 |
| 2026-05-02 | 0.044867 |
| 2026-05-03 | 0.044824 |
| 2026-05-04 | 0.045001 |
| 2026-05-05 | 0.044964 |
| 2026-05-06 | 0.044627 |
| 2026-05-07 | 0.044582 |
| 2026-05-08 | 0.044477 |
| 2026-05-09 | 0.044656 |
| 2026-05-10 | 0.044806 |
| 2026-05-11 | 0.044869 |
| 2026-05-12 | 0.044698 |
| 2026-05-14 | 0.04423 |
| 2026-05-15 | 0.044199 |
| 2026-05-16 | 0.044571 |
| 2026-05-17 | 0.044562 |
| 2026-05-18 | 0.044389 |
| 2026-05-19 | 0.044561 |
| 2026-05-20 | 0.044465 |
| 2026-05-21 | 0.04441 |
| 2026-05-23 | 0.044395 |
| 2026-05-24 | 0.044293 |
| 2026-05-25 | 0.044118 |
| 2026-05-26 | 0.044113 |
| 2026-05-27 | 0.043479 |
| 2026-05-28 | 0.043603 |
| 2026-05-29 | 0.043151 |
| 2026-05-30 | 0.042649 |
| 2026-05-31 | 0.042777 |
| 2026-06-01 | 0.042951 |
| 2026-06-02 | 0.042665 |
| 2026-06-03 | 0.04247 |
| 2026-06-04 | 0.042675 |
| 2026-06-05 | 0.04275 |
| 2026-06-06 | 0.043221 |
| 2026-06-09 | 0.042999 |
| 2026-06-10 | 0.042966 |
| 2026-06-11 | 0.042968 |
| 2026-06-12 | 0.042869 |
| 2026-06-13 | 0.042627 |
| 2026-06-14 | 0.042545 |
| 2026-06-15 | 0.042512 |
| 2026-06-16 | 0.042541 |
| 2026-06-17 | 0.042694 |
| 2026-06-18 | 0.04321 |
| 2026-06-19 | 0.04332 |
| 2026-06-20 | 0.043246 |
| 2026-06-21 | 0.043229 |
| 2026-06-22 | 0.043283 |
| 2026-06-23 | 0.043582 |
| 2026-06-24 | 0.043908 |
| 2026-06-25 | 0.043974 |
| 2026-06-26 | 0.043861 |
| 2026-06-27 | 0.043879 |
| 2026-06-28 | 0.043836 |
| 2026-06-29 | 0.043761 |
| 2026-06-30 | 0.043874 |
| 2026-07-01 | 0.044538 |
| 2026-07-02 | 0.04431 |
| 2026-07-03 | 0.044599 |
| 2026-07-04 | 0.04475 |
| 2026-07-05 | 0.044739 |
| 2026-07-06 | 0.044765 |
| 2026-07-07 | 0.044872 |
| 2026-07-08 | 0.045204 |
| 2026-07-09 | 0.045246 |
| 2026-07-10 | 0.045464 |
| 2026-07-11 | 0.044707 |
| 2026-07-12 | 0.045128 |
| 2026-07-13 | 0.044742 |
| 2026-07-14 | 0.044807 |
| 2026-07-15 | 0.045323 |
| 2026-07-16 | 0.044964 |
| 2026-07-17 | 0.044924 |
| 2026-07-18 | 0.044893 |
| 2026-07-19 | 0.045027 |
| 2026-07-20 | 0.044928 |
| 2026-07-21 | 0.044956 |
| 2026-07-22 | 0.045244 |
| 2026-07-23 | 0.045433 |
| 2026-07-24 | 0.045466 |
| 2026-07-25 | 0.04465 |
| 2026-07-26 | 0.044704 |
| 2026-07-27 | 0.044689 |
| 2026-07-28 | 0.044801 |
| 2026-07-29 | 0.044585 |
| 2026-07-30 | 0.044293 |
| 2026-07-31 | 0.044454 |
| 2026-08-01 | 0.044341 |
| 2026-08-02 | 0.044253 |
| 2026-08-03 | 0.0443 |
| 2026-08-04 | 0.044258 |
| 2026-08-05 | 0.044459 |
| 2026-08-06 | 0.044653 |
| 2026-08-07 | 0.044822 |
| 2026-08-08 | 0.044834 |
| 2026-08-09 | 0.04475 |
| 2026-08-10 | 0.0448 |
| 2026-08-11 | 0.045009 |
| 2026-08-12 | 0.045077 |
| 2026-08-13 | 0.045136 |
| 2026-08-14 | 0.044942 |
| 2026-08-15 | 0.045123 |
| 2026-08-16 | 0.045149 |
| 2026-08-17 | 0.045055 |
| 2026-08-18 | 0.045201 |
| 2026-08-20 | 0.044826 |
| 2026-08-21 | 0.045103 |
| 2026-08-22 | 0.044969 |
| 2026-08-23 | 0.04512 |
| 2026-08-24 | 0.044991 |
| 2026-08-25 | 0.04519 |
| 2026-08-26 | 0.045099 |
| 2026-08-27 | 0.044881 |
| 2026-08-28 | 0.044758 |
| 2026-08-29 | 0.04493 |
| 2026-08-30 | 0.044867 |
| 2026-08-31 | 0.044793 |
| 2026-09-01 | 0.045156 |
| 2026-09-02 | 0.045574 |
| 2026-09-03 | 0.045824 |
| 2026-09-04 | 0.045683 |
| 2026-09-05 | 0.045717 |
| 2026-09-06 | 0.045732 |
| 2026-09-07 | 0.045671 |
| 2026-09-08 | 0.04587 |
| 2026-09-09 | 0.045834 |
| 2026-09-10 | 0.045824 |
| 2026-09-11 | 0.046467 |
| 2026-09-12 | 0.046366 |
| 2026-09-13 | 0.046361 |
| 2026-09-14 | 0.046508 |
| 2026-09-15 | 0.046778 |
| 2026-09-16 | 0.046882 |
| 2026-09-17 | 0.047399 |
| 2026-09-18 | 0.047684 |
| 2026-09-19 | 0.047389 |
| 2026-09-20 | 0.047394 |
| 2026-09-21 | 0.047434 |
| 2026-09-22 | 0.047362 |
| 2026-09-23 | 0.047723 |
| 2026-09-24 | 0.048169 |
| 2026-09-25 | 0.048305 |
| 2026-09-26 | 0.0483 |
| 2026-09-27 | 0.048426 |
| 2026-09-28 | 0.048384 |
| 2026-09-30 | 0.048945 |
| 2026-10-02 | 0.049279 |
| 2026-10-03 | 0.048438 |
| 2026-10-05 | 0.048668 |
| 2026-10-06 | 0.047568 |
| 2026-10-07 | 0.048483 |
| 2026-10-08 | 0.048778 |
| 2026-10-09 | 0.048177 |
| 2026-10-10 | 0.047958 |
| 2026-10-11 | 0.047977 |
| 2026-10-12 | 0.048116 |
| 2026-10-13 | 0.048423 |
| 2026-10-14 | 0.048466 |
| 2026-10-15 | 0.048135 |
| 2026-10-16 | 0.047741 |
| 2026-10-17 | 0.047847 |
| 2026-10-18 | 0.047894 |
| 2026-10-19 | 0.047859 |
| 2026-10-20 | 0.048187 |
| 2026-10-21 | 0.047965 |
| 2026-10-22 | 0.048325 |
| 2026-10-23 | 0.048379 |
| 2026-10-24 | 0.048002 |
| 2026-10-25 | 0.047979 |
| 2026-10-26 | 0.048051 |
| 2026-10-27 | 0.048173 |
| 2026-10-28 | 0.047937 |
| 2026-10-29 | 0.047836 |
High
0.04928
Low
0.03769
Average
0.04338
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/CZK API questions
How do I get the KZT/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/CZK rate in rates.CZK.
How far back does KZT/CZK historical data go?
Daily KZT/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.