KZT to CVE exchange rate API
Tenge to Cape Verde Escudo · quoted 2026-11-01
0.21694
▲ +4.66% over 2Y
1 KZT = 0.21694 CVE · 1 CVE = 4.6096 KZT · Get this rate via the API
1 KZT buys 0.21694 CVE as of 2026-11-01, so 1 CVE buys 4.6096 KZT. Over the last 2 years, KZT/CVE traded between 0.17113 and 0.22151, averaged 0.19464 and rose 4.66%. The API holds daily KZT/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 0.207287 |
| 2024-11-02 | 0.207289 |
| 2024-11-03 | 0.208173 |
| 2024-11-04 | 0.207321 |
| 2024-11-05 | 0.207569 |
| 2024-11-06 | 0.208266 |
| 2024-11-07 | 0.209908 |
| 2024-11-08 | 0.208116 |
| 2024-11-09 | 0.208863 |
| 2024-11-10 | 0.208896 |
| 2024-11-11 | 0.208216 |
| 2024-11-12 | 0.209077 |
| 2024-11-13 | 0.209343 |
| 2024-11-14 | 0.211532 |
| 2024-11-15 | 0.211356 |
| 2024-11-16 | 0.210361 |
| 2024-11-17 | 0.210823 |
| 2024-11-18 | 0.210704 |
| 2024-11-19 | 0.209414 |
| 2024-11-20 | 0.209326 |
| 2024-11-21 | 0.210244 |
| 2024-11-22 | 0.212182 |
| 2024-11-23 | 0.21194 |
| 2024-11-24 | 0.212117 |
| 2024-11-25 | 0.210886 |
| 2024-11-26 | 0.211383 |
| 2024-11-27 | 0.21074 |
| 2024-11-28 | 0.208353 |
| 2024-11-29 | 0.205966 |
| 2024-11-30 | 0.201632 |
| 2024-12-01 | 0.202632 |
| 2024-12-02 | 0.20586 |
| 2024-12-03 | 0.205327 |
| 2024-12-04 | 0.206365 |
| 2024-12-05 | 0.205201 |
| 2024-12-06 | 0.199869 |
| 2024-12-07 | 0.205349 |
| 2024-12-08 | 0.204935 |
| 2024-12-09 | 0.205638 |
| 2024-12-10 | 0.205256 |
| 2024-12-11 | 0.204847 |
| 2024-12-12 | 0.202841 |
| 2024-12-13 | 0.203858 |
| 2024-12-14 | 0.200326 |
| 2024-12-15 | 0.200078 |
| 2024-12-16 | 0.200158 |
| 2024-12-17 | 0.199861 |
| 2024-12-18 | 0.20105 |
| 2024-12-19 | 0.203194 |
| 2024-12-20 | 0.20294 |
| 2024-12-21 | 0.201433 |
| 2024-12-22 | 0.20164 |
| 2024-12-23 | 0.201566 |
| 2024-12-24 | 0.203181 |
| 2024-12-25 | 0.204669 |
| 2024-12-26 | 0.203643 |
| 2024-12-27 | 0.20415 |
| 2024-12-28 | 0.202012 |
| 2024-12-29 | 0.202376 |
| 2024-12-30 | 0.2019 |
| 2024-12-31 | 0.202095 |
| 2025-01-01 | 0.202873 |
| 2025-01-02 | 0.202751 |
| 2025-01-03 | 0.204515 |
| 2025-01-04 | 0.203757 |
| 2025-01-05 | 0.203743 |
| 2025-01-06 | 0.20377 |
| 2025-01-07 | 0.20178 |
| 2025-01-08 | 0.202295 |
| 2025-01-09 | 0.203013 |
| 2025-01-10 | 0.203362 |
| 2025-01-11 | 0.203963 |
| 2025-01-12 | 0.204027 |
| 2025-01-13 | 0.204052 |
| 2025-01-14 | 0.203258 |
| 2025-01-15 | 0.201991 |
| 2025-01-16 | 0.202351 |
| 2025-01-17 | 0.20194 |
| 2025-01-18 | 0.202278 |
| 2025-01-19 | 0.202514 |
| 2025-01-20 | 0.202206 |
| 2025-01-21 | 0.200458 |
| 2025-01-22 | 0.200811 |
| 2025-01-23 | 0.201417 |
| 2025-01-24 | 0.201869 |
| 2025-01-25 | 0.202685 |
| 2025-01-26 | 0.202821 |
| 2025-01-27 | 0.203585 |
| 2025-01-28 | 0.204137 |
| 2025-01-29 | 0.20443 |
| 2025-01-30 | 0.204466 |
| 2025-01-31 | 0.204827 |
| 2025-02-01 | 0.205139 |
| 2025-02-02 | 0.205313 |
| 2025-02-03 | 0.207513 |
| 2025-02-04 | 0.205384 |
| 2025-02-05 | 0.203743 |
| 2025-02-06 | 0.20418 |
| 2025-02-07 | 0.205465 |
| 2025-02-08 | 0.20914 |
| 2025-02-09 | 0.209117 |
| 2025-02-10 | 0.209208 |
| 2025-02-11 | 0.210044 |
| 2025-02-12 | 0.209308 |
| 2025-02-13 | 0.2086 |
| 2025-02-14 | 0.208854 |
| 2025-02-15 | 0.211931 |
| 2025-02-16 | 0.211623 |
| 2025-02-17 | 0.208819 |
| 2025-02-18 | 0.211649 |
| 2025-02-19 | 0.211452 |
| 2025-02-20 | 0.211381 |
| 2025-02-21 | 0.210171 |
| 2025-02-22 | 0.208826 |
| 2025-02-23 | 0.208537 |
| 2025-02-24 | 0.207114 |
| 2025-02-25 | 0.210492 |
| 2025-02-26 | 0.211666 |
| 2025-02-27 | 0.209801 |
| 2025-02-28 | 0.211404 |
| 2025-03-01 | 0.213004 |
| 2025-03-02 | 0.213316 |
| 2025-03-03 | 0.211624 |
| 2025-03-04 | 0.210242 |
| 2025-03-05 | 0.208012 |
| 2025-03-06 | 0.205289 |
| 2025-03-07 | 0.205643 |
| 2025-03-08 | 0.207385 |
| 2025-03-09 | 0.207093 |
| 2025-03-10 | 0.206804 |
| 2025-03-11 | 0.206868 |
| 2025-03-12 | 0.206367 |
| 2025-03-13 | 0.20592 |
| 2025-03-14 | 0.203979 |
| 2025-03-15 | 0.202173 |
| 2025-03-16 | 0.203043 |
| 2025-03-17 | 0.202041 |
| 2025-03-18 | 0.202614 |
| 2025-03-19 | 0.202141 |
| 2025-03-20 | 0.200682 |
| 2025-03-21 | 0.201928 |
| 2025-03-22 | 0.202375 |
| 2025-03-23 | 0.201969 |
| 2025-03-25 | 0.202612 |
| 2025-03-26 | 0.203014 |
| 2025-03-27 | 0.204495 |
| 2025-03-28 | 0.204043 |
| 2025-03-29 | 0.201374 |
| 2025-03-30 | 0.20117 |
| 2025-03-31 | 0.201019 |
| 2025-04-01 | 0.202211 |
| 2025-04-02 | 0.202841 |
| 2025-04-03 | 0.200734 |
| 2025-04-04 | 0.198743 |
| 2025-04-05 | 0.197069 |
| 2025-04-06 | 0.19836 |
| 2025-04-07 | 0.197981 |
| 2025-04-08 | 0.193087 |
| 2025-04-09 | 0.192709 |
| 2025-04-10 | 0.192845 |
| 2025-04-11 | 0.189677 |
| 2025-04-12 | 0.187299 |
| 2025-04-13 | 0.18795 |
| 2025-04-14 | 0.187089 |
| 2025-04-15 | 0.188086 |
| 2025-04-16 | 0.187868 |
| 2025-04-17 | 0.18525 |
| 2025-04-18 | 0.185306 |
| 2025-04-19 | 0.185141 |
| 2025-04-20 | 0.18556 |
| 2025-04-21 | 0.184004 |
| 2025-04-22 | 0.184536 |
| 2025-04-23 | 0.186479 |
| 2025-04-24 | 0.187165 |
| 2025-04-25 | 0.187812 |
| 2025-04-26 | 0.188023 |
| 2025-04-27 | 0.18818 |
| 2025-04-28 | 0.188692 |
| 2025-04-29 | 0.188689 |
| 2025-04-30 | 0.189617 |
| 2025-05-01 | 0.189433 |
| 2025-05-02 | 0.189763 |
| 2025-05-03 | 0.188891 |
| 2025-05-04 | 0.188967 |
| 2025-05-05 | 0.188146 |
| 2025-05-06 | 0.189018 |
| 2025-05-08 | 0.189188 |
| 2025-05-09 | 0.190429 |
| 2025-05-10 | 0.189987 |
| 2025-05-11 | 0.189954 |
| 2025-05-12 | 0.190344 |
| 2025-05-13 | 0.194052 |
| 2025-05-14 | 0.193749 |
| 2025-05-15 | 0.193764 |
| 2025-05-17 | 0.193775 |
| 2025-05-18 | 0.193893 |
| 2025-05-19 | 0.193412 |
| 2025-05-20 | 0.19168 |
| 2025-05-21 | 0.190626 |
| 2025-05-22 | 0.190711 |
| 2025-05-23 | 0.192206 |
| 2025-05-24 | 0.189566 |
| 2025-05-25 | 0.189774 |
| 2025-05-26 | 0.189263 |
| 2025-05-27 | 0.189486 |
| 2025-05-28 | 0.190242 |
| 2025-05-29 | 0.191658 |
| 2025-05-30 | 0.190889 |
| 2025-05-31 | 0.190261 |
| 2025-06-01 | 0.190302 |
| 2025-06-02 | 0.190115 |
| 2025-06-03 | 0.18884 |
| 2025-06-04 | 0.188833 |
| 2025-06-05 | 0.189369 |
| 2025-06-06 | 0.188865 |
| 2025-06-07 | 0.189647 |
| 2025-06-08 | 0.189788 |
| 2025-06-09 | 0.189286 |
| 2025-06-10 | 0.19008 |
| 2025-06-11 | 0.190099 |
| 2025-06-12 | 0.187439 |
| 2025-06-13 | 0.186418 |
| 2025-06-14 | 0.186186 |
| 2025-06-15 | 0.186389 |
| 2025-06-16 | 0.186613 |
| 2025-06-17 | 0.185696 |
| 2025-06-18 | 0.185172 |
| 2025-06-19 | 0.185441 |
| 2025-06-20 | 0.184355 |
| 2025-06-21 | 0.184201 |
| 2025-06-22 | 0.183625 |
| 2025-06-23 | 0.183606 |
| 2025-06-24 | 0.183131 |
| 2025-06-25 | 0.183012 |
| 2025-06-26 | 0.18217 |
| 2025-06-27 | 0.18164 |
| 2025-06-28 | 0.181611 |
| 2025-06-29 | 0.180867 |
| 2025-06-30 | 0.180881 |
| 2025-07-01 | 0.18014 |
| 2025-07-02 | 0.180164 |
| 2025-07-03 | 0.180169 |
| 2025-07-04 | 0.180398 |
| 2025-07-05 | 0.180319 |
| 2025-07-06 | 0.18027 |
| 2025-07-07 | 0.180346 |
| 2025-07-08 | 0.180921 |
| 2025-07-09 | 0.181071 |
| 2025-07-10 | 0.181069 |
| 2025-07-11 | 0.181895 |
| 2025-07-12 | 0.18005 |
| 2025-07-13 | 0.180671 |
| 2025-07-14 | 0.180095 |
| 2025-07-15 | 0.180023 |
| 2025-07-16 | 0.180275 |
| 2025-07-17 | 0.179682 |
| 2025-07-18 | 0.17811 |
| 2025-07-19 | 0.178146 |
| 2025-07-20 | 0.177851 |
| 2025-07-21 | 0.177859 |
| 2025-07-22 | 0.178361 |
| 2025-07-23 | 0.175628 |
| 2025-07-24 | 0.174049 |
| 2025-07-25 | 0.172928 |
| 2025-07-26 | 0.172389 |
| 2025-07-27 | 0.172337 |
| 2025-07-28 | 0.172403 |
| 2025-07-29 | 0.175234 |
| 2025-07-30 | 0.175311 |
| 2025-07-31 | 0.177721 |
| 2025-08-01 | 0.178704 |
| 2025-08-02 | 0.175324 |
| 2025-08-03 | 0.175185 |
| 2025-08-04 | 0.176206 |
| 2025-08-05 | 0.176536 |
| 2025-08-06 | 0.177422 |
| 2025-08-07 | 0.176362 |
| 2025-08-08 | 0.175412 |
| 2025-08-09 | 0.175255 |
| 2025-08-10 | 0.175084 |
| 2025-08-11 | 0.175002 |
| 2025-08-12 | 0.174364 |
| 2025-08-13 | 0.174451 |
| 2025-08-14 | 0.174864 |
| 2025-08-15 | 0.175649 |
| 2025-08-16 | 0.174275 |
| 2025-08-17 | 0.174229 |
| 2025-08-18 | 0.174239 |
| 2025-08-19 | 0.175586 |
| 2025-08-20 | 0.176014 |
| 2025-08-21 | 0.175828 |
| 2025-08-22 | 0.17651 |
| 2025-08-23 | 0.175043 |
| 2025-08-24 | 0.175081 |
| 2025-08-25 | 0.175892 |
| 2025-08-26 | 0.176672 |
| 2025-08-27 | 0.176996 |
| 2025-08-28 | 0.175758 |
| 2025-08-29 | 0.175916 |
| 2025-08-30 | 0.175236 |
| 2025-08-31 | 0.175226 |
| 2025-09-01 | 0.175134 |
| 2025-09-02 | 0.174839 |
| 2025-09-03 | 0.175698 |
| 2025-09-04 | 0.1752 |
| 2025-09-05 | 0.175127 |
| 2025-09-06 | 0.175479 |
| 2025-09-07 | 0.175144 |
| 2025-09-08 | 0.175548 |
| 2025-09-09 | 0.175011 |
| 2025-09-10 | 0.175104 |
| 2025-09-11 | 0.175057 |
| 2025-09-13 | 0.173926 |
| 2025-09-14 | 0.173725 |
| 2025-09-15 | 0.173745 |
| 2025-09-16 | 0.173253 |
| 2025-09-17 | 0.172352 |
| 2025-09-18 | 0.172308 |
| 2025-09-19 | 0.173064 |
| 2025-09-20 | 0.173495 |
| 2025-09-21 | 0.173407 |
| 2025-09-22 | 0.173267 |
| 2025-09-23 | 0.171729 |
| 2025-09-24 | 0.171679 |
| 2025-09-25 | 0.173189 |
| 2025-09-26 | 0.173961 |
| 2025-09-27 | 0.173102 |
| 2025-09-28 | 0.172973 |
| 2025-09-29 | 0.173017 |
| 2025-09-30 | 0.171515 |
| 2025-10-01 | 0.17113 |
| 2025-10-02 | 0.171654 |
| 2025-10-03 | 0.17194 |
| 2025-10-04 | 0.171753 |
| 2025-10-05 | 0.171651 |
| 2025-10-06 | 0.171716 |
| 2025-10-07 | 0.173568 |
| 2025-10-08 | 0.175197 |
| 2025-10-09 | 0.17533 |
| 2025-10-10 | 0.176046 |
| 2025-10-11 | 0.176963 |
| 2025-10-12 | 0.176234 |
| 2025-10-13 | 0.176369 |
| 2025-10-14 | 0.177098 |
| 2025-10-15 | 0.176545 |
| 2025-10-16 | 0.17536 |
| 2025-10-17 | 0.176189 |
| 2025-10-18 | 0.175343 |
| 2025-10-19 | 0.176114 |
| 2025-10-20 | 0.175605 |
| 2025-10-21 | 0.175953 |
| 2025-10-22 | 0.176305 |
| 2025-10-23 | 0.176532 |
| 2025-10-24 | 0.17694 |
| 2025-10-25 | 0.176396 |
| 2025-10-26 | 0.176352 |
| 2025-10-27 | 0.176205 |
| 2025-10-28 | 0.175949 |
| 2025-10-29 | 0.177454 |
| 2025-10-30 | 0.179465 |
| 2025-10-31 | 0.179756 |
| 2025-11-01 | 0.180438 |
| 2025-11-02 | 0.179546 |
| 2025-11-03 | 0.181153 |
| 2025-11-04 | 0.182358 |
| 2025-11-05 | 0.182939 |
| 2025-11-06 | 0.182478 |
| 2025-11-07 | 0.181563 |
| 2025-11-08 | 0.181564 |
| 2025-11-09 | 0.181419 |
| 2025-11-10 | 0.181984 |
| 2025-11-11 | 0.182202 |
| 2025-11-12 | 0.181412 |
| 2025-11-13 | 0.181341 |
| 2025-11-14 | 0.18082 |
| 2025-11-15 | 0.181072 |
| 2025-11-16 | 0.181533 |
| 2025-11-17 | 0.181249 |
| 2025-11-18 | 0.182201 |
| 2025-11-19 | 0.183262 |
| 2025-11-20 | 0.184441 |
| 2025-11-21 | 0.184257 |
| 2025-11-22 | 0.183956 |
| 2025-11-23 | 0.18437 |
| 2025-11-24 | 0.184133 |
| 2025-11-25 | 0.184124 |
| 2025-11-26 | 0.184215 |
| 2025-11-27 | 0.183062 |
| 2025-11-28 | 0.184392 |
| 2025-11-29 | 0.185268 |
| 2025-11-30 | 0.185433 |
| 2025-12-01 | 0.185448 |
| 2025-12-02 | 0.185949 |
| 2025-12-03 | 0.186761 |
| 2025-12-04 | 0.188041 |
| 2025-12-05 | 0.187166 |
| 2025-12-06 | 0.187183 |
| 2025-12-07 | 0.187489 |
| 2025-12-08 | 0.187026 |
| 2025-12-09 | 0.185287 |
| 2025-12-11 | 0.181411 |
| 2025-12-12 | 0.180755 |
| 2025-12-13 | 0.180268 |
| 2025-12-14 | 0.179923 |
| 2025-12-15 | 0.180359 |
| 2025-12-16 | 0.181978 |
| 2025-12-17 | 0.181979 |
| 2025-12-18 | 0.182582 |
| 2025-12-19 | 0.182223 |
| 2025-12-20 | 0.18186 |
| 2025-12-21 | 0.181912 |
| 2025-12-22 | 0.181803 |
| 2025-12-23 | 0.181916 |
| 2025-12-24 | 0.183502 |
| 2025-12-25 | 0.182248 |
| 2025-12-26 | 0.183284 |
| 2025-12-27 | 0.18516 |
| 2025-12-28 | 0.185493 |
| 2025-12-29 | 0.185102 |
| 2025-12-30 | 0.186705 |
| 2025-12-31 | 0.186826 |
| 2026-01-01 | 0.185045 |
| 2026-01-02 | 0.184802 |
| 2026-01-03 | 0.185463 |
| 2026-01-04 | 0.18577 |
| 2026-01-05 | 0.185465 |
| 2026-01-06 | 0.183407 |
| 2026-01-07 | 0.18495 |
| 2026-01-08 | 0.18507 |
| 2026-01-09 | 0.185426 |
| 2026-01-10 | 0.185469 |
| 2026-01-11 | 0.185737 |
| 2026-01-12 | 0.185226 |
| 2026-01-13 | 0.185153 |
| 2026-01-14 | 0.185909 |
| 2026-01-15 | 0.185484 |
| 2026-01-16 | 0.185698 |
| 2026-01-17 | 0.185997 |
| 2026-01-18 | 0.185643 |
| 2026-01-19 | 0.185622 |
| 2026-01-20 | 0.186312 |
| 2026-01-21 | 0.184982 |
| 2026-01-22 | 0.185801 |
| 2026-01-23 | 0.185812 |
| 2026-01-24 | 0.184471 |
| 2026-01-25 | 0.18524 |
| 2026-01-26 | 0.185478 |
| 2026-01-27 | 0.184881 |
| 2026-01-28 | 0.18325 |
| 2026-01-29 | 0.182596 |
| 2026-01-30 | 0.184161 |
| 2026-01-31 | 0.184922 |
| 2026-02-01 | 0.185166 |
| 2026-02-02 | 0.183934 |
| 2026-02-03 | 0.184933 |
| 2026-02-04 | 0.185596 |
| 2026-02-05 | 0.18748 |
| 2026-02-06 | 0.189097 |
| 2026-02-07 | 0.188721 |
| 2026-02-08 | 0.188668 |
| 2026-02-09 | 0.189129 |
| 2026-02-10 | 0.187721 |
| 2026-02-11 | 0.188178 |
| 2026-02-12 | 0.187665 |
| 2026-02-13 | 0.187749 |
| 2026-02-14 | 0.187642 |
| 2026-02-15 | 0.187561 |
| 2026-02-16 | 0.187906 |
| 2026-02-17 | 0.189488 |
| 2026-02-18 | 0.189921 |
| 2026-02-19 | 0.19063 |
| 2026-02-20 | 0.190126 |
| 2026-02-21 | 0.187456 |
| 2026-02-22 | 0.188334 |
| 2026-02-23 | 0.187164 |
| 2026-02-24 | 0.187789 |
| 2026-02-25 | 0.187464 |
| 2026-02-26 | 0.185882 |
| 2026-02-27 | 0.187108 |
| 2026-02-28 | 0.187426 |
| 2026-03-01 | 0.18739 |
| 2026-03-02 | 0.187717 |
| 2026-03-03 | 0.188722 |
| 2026-03-04 | 0.190096 |
| 2026-03-05 | 0.191001 |
| 2026-03-06 | 0.192266 |
| 2026-03-07 | 0.192009 |
| 2026-03-08 | 0.192143 |
| 2026-03-09 | 0.192789 |
| 2026-03-10 | 0.190882 |
| 2026-03-11 | 0.194217 |
| 2026-03-12 | 0.194602 |
| 2026-03-13 | 0.19496 |
| 2026-03-14 | 0.196628 |
| 2026-03-15 | 0.196154 |
| 2026-03-16 | 0.196499 |
| 2026-03-17 | 0.198656 |
| 2026-03-18 | 0.198871 |
| 2026-03-19 | 0.19886 |
| 2026-03-20 | 0.199594 |
| 2026-03-21 | 0.197678 |
| 2026-03-22 | 0.197424 |
| 2026-03-23 | 0.198424 |
| 2026-03-24 | 0.197695 |
| 2026-03-25 | 0.197249 |
| 2026-03-26 | 0.197683 |
| 2026-03-27 | 0.19869 |
| 2026-03-28 | 0.198814 |
| 2026-03-29 | 0.197978 |
| 2026-03-30 | 0.198089 |
| 2026-03-31 | 0.199495 |
| 2026-04-01 | 0.199354 |
| 2026-04-02 | 0.200942 |
| 2026-04-03 | 0.202287 |
| 2026-04-04 | 0.203294 |
| 2026-04-05 | 0.203636 |
| 2026-04-06 | 0.203533 |
| 2026-04-07 | 0.20621 |
| 2026-04-08 | 0.20432 |
| 2026-04-09 | 0.198514 |
| 2026-04-10 | 0.198414 |
| 2026-04-11 | 0.200121 |
| 2026-04-12 | 0.19921 |
| 2026-04-13 | 0.19921 |
| 2026-04-14 | 0.199034 |
| 2026-04-15 | 0.196727 |
| 2026-04-16 | 0.197352 |
| 2026-04-17 | 0.19845 |
| 2026-04-18 | 0.199376 |
| 2026-04-19 | 0.199379 |
| 2026-04-20 | 0.199378 |
| 2026-04-21 | 0.200849 |
| 2026-04-22 | 0.202988 |
| 2026-04-23 | 0.202495 |
| 2026-04-24 | 0.203506 |
| 2026-04-25 | 0.2035 |
| 2026-04-26 | 0.202827 |
| 2026-04-27 | 0.202827 |
| 2026-04-28 | 0.204897 |
| 2026-04-29 | 0.205988 |
| 2026-04-30 | 0.204769 |
| 2026-05-01 | 0.203988 |
| 2026-05-02 | 0.203869 |
| 2026-05-03 | 0.203869 |
| 2026-05-04 | 0.203868 |
| 2026-05-05 | 0.203996 |
| 2026-05-06 | 0.202997 |
| 2026-05-07 | 0.202828 |
| 2026-05-08 | 0.202345 |
| 2026-05-09 | 0.203518 |
| 2026-05-10 | 0.202801 |
| 2026-05-11 | 0.202801 |
| 2026-05-12 | 0.202291 |
| 2026-05-14 | 0.200485 |
| 2026-05-15 | 0.200017 |
| 2026-05-16 | 0.202135 |
| 2026-05-17 | 0.202003 |
| 2026-05-18 | 0.201621 |
| 2026-05-19 | 0.20187 |
| 2026-05-20 | 0.201489 |
| 2026-05-21 | 0.201221 |
| 2026-05-23 | 0.201579 |
| 2026-05-24 | 0.201479 |
| 2026-05-25 | 0.200647 |
| 2026-05-26 | 0.200528 |
| 2026-05-27 | 0.197382 |
| 2026-05-28 | 0.198396 |
| 2026-05-29 | 0.196045 |
| 2026-05-30 | 0.193685 |
| 2026-05-31 | 0.194245 |
| 2026-06-01 | 0.195007 |
| 2026-06-02 | 0.194262 |
| 2026-06-03 | 0.193413 |
| 2026-06-04 | 0.194804 |
| 2026-06-05 | 0.1955 |
| 2026-06-06 | 0.196973 |
| 2026-06-09 | 0.196788 |
| 2026-06-10 | 0.195677 |
| 2026-06-11 | 0.195678 |
| 2026-06-12 | 0.195474 |
| 2026-06-13 | 0.194719 |
| 2026-06-14 | 0.194665 |
| 2026-06-15 | 0.194026 |
| 2026-06-16 | 0.194487 |
| 2026-06-17 | 0.194618 |
| 2026-06-18 | 0.195968 |
| 2026-06-19 | 0.197843 |
| 2026-06-20 | 0.197041 |
| 2026-06-21 | 0.196858 |
| 2026-06-22 | 0.197299 |
| 2026-06-23 | 0.197884 |
| 2026-06-24 | 0.199297 |
| 2026-06-25 | 0.199445 |
| 2026-06-26 | 0.199821 |
| 2026-06-27 | 0.199424 |
| 2026-06-28 | 0.199224 |
| 2026-06-29 | 0.199262 |
| 2026-06-30 | 0.199367 |
| 2026-07-01 | 0.202114 |
| 2026-07-02 | 0.202581 |
| 2026-07-03 | 0.203414 |
| 2026-07-04 | 0.204059 |
| 2026-07-05 | 0.203924 |
| 2026-07-06 | 0.204025 |
| 2026-07-07 | 0.20415 |
| 2026-07-08 | 0.205299 |
| 2026-07-09 | 0.205858 |
| 2026-07-10 | 0.206255 |
| 2026-07-11 | 0.203349 |
| 2026-07-12 | 0.204946 |
| 2026-07-13 | 0.203851 |
| 2026-07-14 | 0.203697 |
| 2026-07-15 | 0.205608 |
| 2026-07-16 | 0.204956 |
| 2026-07-17 | 0.204597 |
| 2026-07-18 | 0.204449 |
| 2026-07-19 | 0.204889 |
| 2026-07-20 | 0.204536 |
| 2026-07-21 | 0.20525 |
| 2026-07-22 | 0.206476 |
| 2026-07-23 | 0.206481 |
| 2026-07-24 | 0.207571 |
| 2026-07-25 | 0.203903 |
| 2026-07-26 | 0.204243 |
| 2026-07-27 | 0.203762 |
| 2026-07-28 | 0.204043 |
| 2026-07-29 | 0.202951 |
| 2026-07-30 | 0.202477 |
| 2026-07-31 | 0.202029 |
| 2026-08-01 | 0.201831 |
| 2026-08-02 | 0.201641 |
| 2026-08-03 | 0.201912 |
| 2026-08-04 | 0.201752 |
| 2026-08-05 | 0.202918 |
| 2026-08-06 | 0.203192 |
| 2026-08-07 | 0.20393 |
| 2026-08-08 | 0.203862 |
| 2026-08-09 | 0.203403 |
| 2026-08-10 | 0.203725 |
| 2026-08-11 | 0.204628 |
| 2026-08-12 | 0.205095 |
| 2026-08-13 | 0.205641 |
| 2026-08-14 | 0.205299 |
| 2026-08-15 | 0.205443 |
| 2026-08-16 | 0.205627 |
| 2026-08-17 | 0.20553 |
| 2026-08-18 | 0.206113 |
| 2026-08-20 | 0.204647 |
| 2026-08-21 | 0.20638 |
| 2026-08-22 | 0.205728 |
| 2026-08-23 | 0.206201 |
| 2026-08-24 | 0.205617 |
| 2026-08-25 | 0.206725 |
| 2026-08-26 | 0.206485 |
| 2026-08-27 | 0.20495 |
| 2026-08-28 | 0.204332 |
| 2026-08-29 | 0.205292 |
| 2026-08-30 | 0.204954 |
| 2026-08-31 | 0.204854 |
| 2026-09-01 | 0.205872 |
| 2026-09-02 | 0.207724 |
| 2026-09-03 | 0.208936 |
| 2026-09-04 | 0.20823 |
| 2026-09-05 | 0.208294 |
| 2026-09-06 | 0.2083 |
| 2026-09-07 | 0.208339 |
| 2026-09-08 | 0.20894 |
| 2026-09-09 | 0.208818 |
| 2026-09-10 | 0.207971 |
| 2026-09-11 | 0.211002 |
| 2026-09-12 | 0.2109 |
| 2026-09-13 | 0.210922 |
| 2026-09-14 | 0.210796 |
| 2026-09-15 | 0.212403 |
| 2026-09-16 | 0.21253 |
| 2026-09-17 | 0.215354 |
| 2026-09-18 | 0.215652 |
| 2026-09-19 | 0.214642 |
| 2026-09-20 | 0.214678 |
| 2026-09-21 | 0.215028 |
| 2026-09-22 | 0.214317 |
| 2026-09-23 | 0.215535 |
| 2026-09-24 | 0.217513 |
| 2026-09-25 | 0.219441 |
| 2026-09-26 | 0.218619 |
| 2026-09-27 | 0.218881 |
| 2026-09-28 | 0.218475 |
| 2026-09-30 | 0.221279 |
| 2026-10-02 | 0.221512 |
| 2026-10-03 | 0.218545 |
| 2026-10-05 | 0.219844 |
| 2026-10-06 | 0.215966 |
| 2026-10-07 | 0.21782 |
| 2026-10-08 | 0.220043 |
| 2026-10-09 | 0.217373 |
| 2026-10-10 | 0.216945 |
| 2026-10-11 | 0.216899 |
| 2026-10-12 | 0.217152 |
| 2026-10-13 | 0.219377 |
| 2026-10-14 | 0.219107 |
| 2026-10-15 | 0.217623 |
| 2026-10-16 | 0.216735 |
| 2026-10-17 | 0.216901 |
| 2026-10-18 | 0.216652 |
| 2026-10-19 | 0.21671 |
| 2026-10-20 | 0.217997 |
| 2026-10-21 | 0.218116 |
| 2026-10-22 | 0.218913 |
| 2026-10-23 | 0.218891 |
| 2026-10-24 | 0.217555 |
| 2026-10-25 | 0.217668 |
| 2026-10-26 | 0.216777 |
| 2026-10-27 | 0.217744 |
| 2026-10-28 | 0.21715 |
| 2026-10-29 | 0.217355 |
| 2026-10-30 | 0.217672 |
| 2026-10-31 | 0.217783 |
| 2026-11-01 | 0.216939 |
High
0.22151
Low
0.17113
Average
0.19464
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/CVE API questions
How do I get the KZT/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/CVE rate in rates.CVE.
How far back does KZT/CVE historical data go?
Daily KZT/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.