KZT to CUP exchange rate API
Tenge to Cuban Peso · quoted 2026-10-31
0.05305
▲ +8.12% over 2Y
1 KZT = 0.05305 CUP · 1 CUP = 18.8509 KZT · Get this rate via the API
1 KZT buys 0.05305 CUP as of 2026-10-31, so 1 CUP buys 18.8509 KZT. Over the last 2 years, KZT/CUP traded between 0.04368 and 0.05950, averaged 0.04914 and rose 8.12%. The API holds daily KZT/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 0.049066 |
| 2024-11-01 | 0.049009 |
| 2024-11-02 | 0.049052 |
| 2024-11-03 | 0.048969 |
| 2024-11-04 | 0.049014 |
| 2024-11-05 | 0.049065 |
| 2024-11-06 | 0.049052 |
| 2024-11-07 | 0.048894 |
| 2024-11-08 | 0.048825 |
| 2024-11-09 | 0.048747 |
| 2024-11-10 | 0.048572 |
| 2024-11-11 | 0.048687 |
| 2024-11-12 | 0.048645 |
| 2024-11-13 | 0.048573 |
| 2024-11-14 | 0.048704 |
| 2024-11-15 | 0.04849 |
| 2024-11-16 | 0.048311 |
| 2024-11-17 | 0.048372 |
| 2024-11-18 | 0.048381 |
| 2024-11-19 | 0.048324 |
| 2024-11-20 | 0.048304 |
| 2024-11-21 | 0.048242 |
| 2024-11-22 | 0.048336 |
| 2024-11-23 | 0.048041 |
| 2024-11-24 | 0.047944 |
| 2024-11-25 | 0.048084 |
| 2024-11-26 | 0.04809 |
| 2024-11-27 | 0.048057 |
| 2024-11-28 | 0.047825 |
| 2024-11-29 | 0.047273 |
| 2024-11-30 | 0.046394 |
| 2024-12-01 | 0.046446 |
| 2024-12-02 | 0.047117 |
| 2024-12-03 | 0.046819 |
| 2024-12-04 | 0.047176 |
| 2024-12-05 | 0.046944 |
| 2024-12-06 | 0.045977 |
| 2024-12-07 | 0.047238 |
| 2024-12-08 | 0.046968 |
| 2024-12-09 | 0.047275 |
| 2024-12-10 | 0.047202 |
| 2024-12-11 | 0.047015 |
| 2024-12-12 | 0.046394 |
| 2024-12-13 | 0.046443 |
| 2024-12-14 | 0.045816 |
| 2024-12-15 | 0.04572 |
| 2024-12-16 | 0.045713 |
| 2024-12-17 | 0.045671 |
| 2024-12-18 | 0.045844 |
| 2024-12-19 | 0.045797 |
| 2024-12-20 | 0.045735 |
| 2024-12-21 | 0.045701 |
| 2024-12-22 | 0.045706 |
| 2024-12-23 | 0.045732 |
| 2024-12-24 | 0.045918 |
| 2024-12-25 | 0.046268 |
| 2024-12-26 | 0.045988 |
| 2024-12-27 | 0.046171 |
| 2024-12-28 | 0.045762 |
| 2024-12-29 | 0.045734 |
| 2024-12-30 | 0.045793 |
| 2024-12-31 | 0.045783 |
| 2025-01-01 | 0.045738 |
| 2025-01-02 | 0.045687 |
| 2025-01-03 | 0.045712 |
| 2025-01-04 | 0.045769 |
| 2025-01-05 | 0.045723 |
| 2025-01-06 | 0.045718 |
| 2025-01-07 | 0.045577 |
| 2025-01-08 | 0.045588 |
| 2025-01-09 | 0.045589 |
| 2025-01-10 | 0.045575 |
| 2025-01-11 | 0.045522 |
| 2025-01-12 | 0.045534 |
| 2025-01-13 | 0.045471 |
| 2025-01-14 | 0.045384 |
| 2025-01-15 | 0.04529 |
| 2025-01-16 | 0.0453 |
| 2025-01-17 | 0.045299 |
| 2025-01-18 | 0.045194 |
| 2025-01-19 | 0.045104 |
| 2025-01-20 | 0.045212 |
| 2025-01-21 | 0.04526 |
| 2025-01-22 | 0.045454 |
| 2025-01-23 | 0.045604 |
| 2025-01-24 | 0.045735 |
| 2025-01-25 | 0.0463 |
| 2025-01-26 | 0.046108 |
| 2025-01-27 | 0.046276 |
| 2025-01-28 | 0.046413 |
| 2025-01-29 | 0.046433 |
| 2025-01-30 | 0.04641 |
| 2025-01-31 | 0.046297 |
| 2025-02-01 | 0.046255 |
| 2025-02-02 | 0.046139 |
| 2025-02-03 | 0.046308 |
| 2025-02-04 | 0.046143 |
| 2025-02-05 | 0.04604 |
| 2025-02-06 | 0.046264 |
| 2025-02-07 | 0.046349 |
| 2025-02-08 | 0.046916 |
| 2025-02-09 | 0.046794 |
| 2025-02-10 | 0.047037 |
| 2025-02-11 | 0.04731 |
| 2025-02-12 | 0.047414 |
| 2025-02-13 | 0.047428 |
| 2025-02-14 | 0.047648 |
| 2025-02-15 | 0.048357 |
| 2025-02-16 | 0.048174 |
| 2025-02-17 | 0.047649 |
| 2025-02-18 | 0.048126 |
| 2025-02-19 | 0.047998 |
| 2025-02-20 | 0.04791 |
| 2025-02-21 | 0.047904 |
| 2025-02-22 | 0.047542 |
| 2025-02-23 | 0.047485 |
| 2025-02-24 | 0.04741 |
| 2025-02-25 | 0.047937 |
| 2025-02-26 | 0.053166 |
| 2025-02-27 | 0.047834 |
| 2025-02-28 | 0.047762 |
| 2025-03-01 | 0.048134 |
| 2025-03-02 | 0.048182 |
| 2025-03-03 | 0.047982 |
| 2025-03-04 | 0.047988 |
| 2025-03-05 | 0.047998 |
| 2025-03-06 | 0.048247 |
| 2025-03-07 | 0.048203 |
| 2025-03-08 | 0.04879 |
| 2025-03-09 | 0.053934 |
| 2025-03-10 | 0.048931 |
| 2025-03-11 | 0.048909 |
| 2025-03-12 | 0.049007 |
| 2025-03-13 | 0.048816 |
| 2025-03-14 | 0.048163 |
| 2025-03-15 | 0.047909 |
| 2025-03-16 | 0.053054 |
| 2025-03-17 | 0.04779 |
| 2025-03-18 | 0.048108 |
| 2025-03-19 | 0.048095 |
| 2025-03-20 | 0.047617 |
| 2025-03-21 | 0.047665 |
| 2025-03-22 | 0.047681 |
| 2025-03-23 | 0.052798 |
| 2025-03-25 | 0.047642 |
| 2025-03-26 | 0.047688 |
| 2025-03-27 | 0.047943 |
| 2025-03-28 | 0.047974 |
| 2025-03-29 | 0.047613 |
| 2025-03-30 | 0.047404 |
| 2025-03-31 | 0.052598 |
| 2025-04-01 | 0.047432 |
| 2025-04-02 | 0.047243 |
| 2025-04-03 | 0.047309 |
| 2025-04-04 | 0.047784 |
| 2025-04-05 | 0.046935 |
| 2025-04-06 | 0.046934 |
| 2025-04-07 | 0.047506 |
| 2025-04-08 | 0.046124 |
| 2025-04-09 | 0.046311 |
| 2025-04-10 | 0.046082 |
| 2025-04-11 | 0.046607 |
| 2025-04-12 | 0.04628 |
| 2025-04-13 | 0.046373 |
| 2025-04-14 | 0.046272 |
| 2025-04-15 | 0.046288 |
| 2025-04-16 | 0.046209 |
| 2025-04-17 | 0.045764 |
| 2025-04-18 | 0.045788 |
| 2025-04-19 | 0.045868 |
| 2025-04-20 | 0.046011 |
| 2025-04-21 | 0.045917 |
| 2025-04-22 | 0.046122 |
| 2025-04-23 | 0.046286 |
| 2025-04-24 | 0.04623 |
| 2025-04-25 | 0.046402 |
| 2025-04-26 | 0.046573 |
| 2025-04-27 | 0.046499 |
| 2025-04-28 | 0.046556 |
| 2025-04-29 | 0.046686 |
| 2025-04-30 | 0.046868 |
| 2025-05-01 | 0.046574 |
| 2025-05-02 | 0.046613 |
| 2025-05-03 | 0.046456 |
| 2025-05-04 | 0.046368 |
| 2025-05-05 | 0.046442 |
| 2025-05-06 | 0.046489 |
| 2025-05-08 | 0.046681 |
| 2025-05-09 | 0.046503 |
| 2025-05-10 | 0.046563 |
| 2025-05-11 | 0.046509 |
| 2025-05-12 | 0.046525 |
| 2025-05-13 | 0.04688 |
| 2025-05-14 | 0.047149 |
| 2025-05-15 | 0.04718 |
| 2025-05-17 | 0.047045 |
| 2025-05-18 | 0.047034 |
| 2025-05-19 | 0.04702 |
| 2025-05-20 | 0.046975 |
| 2025-05-21 | 0.046767 |
| 2025-05-22 | 0.047071 |
| 2025-05-23 | 0.047283 |
| 2025-05-24 | 0.046866 |
| 2025-05-25 | 0.046586 |
| 2025-05-26 | 0.046894 |
| 2025-05-27 | 0.046923 |
| 2025-05-28 | 0.046848 |
| 2025-05-29 | 0.046873 |
| 2025-05-30 | 0.047172 |
| 2025-05-31 | 0.04696 |
| 2025-06-01 | 0.046981 |
| 2025-06-02 | 0.046939 |
| 2025-06-03 | 0.046903 |
| 2025-06-04 | 0.046809 |
| 2025-06-05 | 0.047022 |
| 2025-06-06 | 0.046998 |
| 2025-06-07 | 0.047015 |
| 2025-06-08 | 0.047034 |
| 2025-06-09 | 0.047095 |
| 2025-06-10 | 0.047141 |
| 2025-06-11 | 0.047198 |
| 2025-06-12 | 0.046963 |
| 2025-06-13 | 0.046941 |
| 2025-06-14 | 0.046843 |
| 2025-06-15 | 0.046642 |
| 2025-06-16 | 0.046726 |
| 2025-06-17 | 0.04667 |
| 2025-06-18 | 0.046304 |
| 2025-06-19 | 0.046212 |
| 2025-06-20 | 0.046159 |
| 2025-06-21 | 0.046182 |
| 2025-06-22 | 0.045989 |
| 2025-06-23 | 0.046011 |
| 2025-06-24 | 0.046143 |
| 2025-06-25 | 0.046263 |
| 2025-06-26 | 0.046331 |
| 2025-06-27 | 0.046276 |
| 2025-06-28 | 0.046251 |
| 2025-06-29 | 0.046068 |
| 2025-06-30 | 0.046102 |
| 2025-07-01 | 0.046138 |
| 2025-07-02 | 0.046239 |
| 2025-07-03 | 0.04622 |
| 2025-07-04 | 0.046145 |
| 2025-07-05 | 0.046171 |
| 2025-07-06 | 0.046003 |
| 2025-07-07 | 0.046162 |
| 2025-07-08 | 0.046162 |
| 2025-07-09 | 0.046167 |
| 2025-07-10 | 0.046174 |
| 2025-07-11 | 0.04622 |
| 2025-07-12 | 0.045804 |
| 2025-07-13 | 0.045945 |
| 2025-07-14 | 0.04574 |
| 2025-07-15 | 0.045736 |
| 2025-07-16 | 0.045575 |
| 2025-07-17 | 0.045402 |
| 2025-07-18 | 0.044957 |
| 2025-07-19 | 0.045073 |
| 2025-07-20 | 0.044649 |
| 2025-07-21 | 0.045043 |
| 2025-07-22 | 0.045266 |
| 2025-07-23 | 0.044756 |
| 2025-07-24 | 0.044465 |
| 2025-07-25 | 0.044121 |
| 2025-07-26 | 0.044004 |
| 2025-07-27 | 0.043938 |
| 2025-07-28 | 0.043972 |
| 2025-07-29 | 0.044201 |
| 2025-07-30 | 0.044116 |
| 2025-07-31 | 0.04423 |
| 2025-08-01 | 0.04438 |
| 2025-08-02 | 0.044191 |
| 2025-08-03 | 0.04419 |
| 2025-08-04 | 0.044369 |
| 2025-08-05 | 0.043915 |
| 2025-08-06 | 0.044187 |
| 2025-08-07 | 0.044293 |
| 2025-08-08 | 0.044125 |
| 2025-08-09 | 0.044239 |
| 2025-08-10 | 0.044167 |
| 2025-08-11 | 0.044331 |
| 2025-08-12 | 0.044175 |
| 2025-08-13 | 0.044361 |
| 2025-08-14 | 0.044547 |
| 2025-08-15 | 0.044559 |
| 2025-08-16 | 0.044382 |
| 2025-08-17 | 0.044119 |
| 2025-08-18 | 0.044306 |
| 2025-08-19 | 0.044503 |
| 2025-08-20 | 0.044534 |
| 2025-08-21 | 0.044505 |
| 2025-08-22 | 0.044647 |
| 2025-08-23 | 0.044646 |
| 2025-08-24 | 0.044566 |
| 2025-08-25 | 0.044752 |
| 2025-08-26 | 0.044868 |
| 2025-08-27 | 0.04479 |
| 2025-08-28 | 0.044543 |
| 2025-08-29 | 0.044624 |
| 2025-08-30 | 0.044578 |
| 2025-08-31 | 0.044561 |
| 2025-09-01 | 0.0445 |
| 2025-09-02 | 0.044547 |
| 2025-09-03 | 0.044423 |
| 2025-09-04 | 0.044389 |
| 2025-09-05 | 0.044458 |
| 2025-09-06 | 0.044754 |
| 2025-09-07 | 0.044644 |
| 2025-09-08 | 0.04464 |
| 2025-09-09 | 0.0447 |
| 2025-09-10 | 0.044692 |
| 2025-09-11 | 0.044581 |
| 2025-09-13 | 0.044379 |
| 2025-09-14 | 0.044242 |
| 2025-09-15 | 0.044365 |
| 2025-09-16 | 0.04437 |
| 2025-09-17 | 0.044277 |
| 2025-09-18 | 0.044232 |
| 2025-09-19 | 0.044333 |
| 2025-09-20 | 0.044344 |
| 2025-09-21 | 0.044161 |
| 2025-09-22 | 0.044323 |
| 2025-09-23 | 0.044153 |
| 2025-09-24 | 0.044097 |
| 2025-09-25 | 0.044222 |
| 2025-09-26 | 0.044142 |
| 2025-09-27 | 0.043973 |
| 2025-09-28 | 0.043925 |
| 2025-09-29 | 0.043895 |
| 2025-09-30 | 0.043744 |
| 2025-10-01 | 0.043724 |
| 2025-10-02 | 0.043827 |
| 2025-10-03 | 0.043847 |
| 2025-10-04 | 0.043898 |
| 2025-10-05 | 0.043677 |
| 2025-10-06 | 0.043882 |
| 2025-10-07 | 0.044057 |
| 2025-10-08 | 0.044333 |
| 2025-10-09 | 0.044403 |
| 2025-10-10 | 0.044413 |
| 2025-10-11 | 0.044636 |
| 2025-10-12 | 0.044438 |
| 2025-10-13 | 0.044435 |
| 2025-10-14 | 0.044603 |
| 2025-10-15 | 0.044514 |
| 2025-10-16 | 0.044487 |
| 2025-10-17 | 0.044728 |
| 2025-10-18 | 0.044543 |
| 2025-10-19 | 0.044692 |
| 2025-10-20 | 0.044595 |
| 2025-10-21 | 0.044565 |
| 2025-10-22 | 0.04456 |
| 2025-10-23 | 0.044526 |
| 2025-10-24 | 0.044636 |
| 2025-10-25 | 0.044612 |
| 2025-10-26 | 0.044558 |
| 2025-10-27 | 0.04456 |
| 2025-10-28 | 0.044647 |
| 2025-10-29 | 0.045 |
| 2025-10-30 | 0.045364 |
| 2025-10-31 | 0.045237 |
| 2025-11-01 | 0.04536 |
| 2025-11-02 | 0.0453 |
| 2025-11-03 | 0.045488 |
| 2025-11-04 | 0.045673 |
| 2025-11-05 | 0.045717 |
| 2025-11-06 | 0.045641 |
| 2025-11-07 | 0.045542 |
| 2025-11-08 | 0.045698 |
| 2025-11-09 | 0.045508 |
| 2025-11-10 | 0.045717 |
| 2025-11-11 | 0.04576 |
| 2025-11-12 | 0.045617 |
| 2025-11-13 | 0.045681 |
| 2025-11-14 | 0.045763 |
| 2025-11-15 | 0.04577 |
| 2025-11-16 | 0.045726 |
| 2025-11-17 | 0.045768 |
| 2025-11-18 | 0.045956 |
| 2025-11-19 | 0.046152 |
| 2025-11-20 | 0.046223 |
| 2025-11-21 | 0.046264 |
| 2025-11-22 | 0.046099 |
| 2025-11-23 | 0.046173 |
| 2025-11-24 | 0.046104 |
| 2025-11-25 | 0.046195 |
| 2025-11-26 | 0.046343 |
| 2025-11-27 | 0.046254 |
| 2025-11-28 | 0.046468 |
| 2025-11-29 | 0.046687 |
| 2025-11-30 | 0.046702 |
| 2025-12-01 | 0.046645 |
| 2025-12-02 | 0.046943 |
| 2025-12-03 | 0.047295 |
| 2025-12-04 | 0.04773 |
| 2025-12-05 | 0.047429 |
| 2025-12-06 | 0.047433 |
| 2025-12-07 | 0.047452 |
| 2025-12-08 | 0.047424 |
| 2025-12-09 | 0.046969 |
| 2025-12-11 | 0.04588 |
| 2025-12-12 | 0.046079 |
| 2025-12-13 | 0.046014 |
| 2025-12-14 | 0.045846 |
| 2025-12-15 | 0.046022 |
| 2025-12-16 | 0.046509 |
| 2025-12-17 | 0.046544 |
| 2025-12-18 | 0.046625 |
| 2025-12-19 | 0.046501 |
| 2025-12-20 | 0.046364 |
| 2025-12-21 | 0.046184 |
| 2025-12-22 | 0.046347 |
| 2025-12-23 | 0.046502 |
| 2025-12-24 | 0.047082 |
| 2025-12-25 | 0.046684 |
| 2025-12-26 | 0.046984 |
| 2025-12-27 | 0.04742 |
| 2025-12-28 | 0.047522 |
| 2025-12-29 | 0.047413 |
| 2025-12-30 | 0.047821 |
| 2025-12-31 | 0.047778 |
| 2026-01-01 | 0.047333 |
| 2026-01-02 | 0.047313 |
| 2026-01-03 | 0.047348 |
| 2026-01-04 | 0.047199 |
| 2026-01-05 | 0.04728 |
| 2026-01-06 | 0.046692 |
| 2026-01-07 | 0.047075 |
| 2026-01-08 | 0.047007 |
| 2026-01-09 | 0.047069 |
| 2026-01-10 | 0.047003 |
| 2026-01-11 | 0.047006 |
| 2026-01-12 | 0.04696 |
| 2026-01-13 | 0.047005 |
| 2026-01-14 | 0.047136 |
| 2026-01-15 | 0.047016 |
| 2026-01-16 | 0.046924 |
| 2026-01-17 | 0.046954 |
| 2026-01-18 | 0.046886 |
| 2026-01-19 | 0.046907 |
| 2026-01-20 | 0.047122 |
| 2026-01-21 | 0.04722 |
| 2026-01-22 | 0.047268 |
| 2026-01-23 | 0.047379 |
| 2026-01-24 | 0.047449 |
| 2026-01-25 | 0.047549 |
| 2026-01-26 | 0.047459 |
| 2026-01-27 | 0.047584 |
| 2026-01-28 | 0.047646 |
| 2026-01-29 | 0.047546 |
| 2026-01-30 | 0.047747 |
| 2026-01-31 | 0.047699 |
| 2026-02-01 | 0.047702 |
| 2026-02-02 | 0.047775 |
| 2026-02-03 | 0.047717 |
| 2026-02-04 | 0.047616 |
| 2026-02-05 | 0.048162 |
| 2026-02-06 | 0.048558 |
| 2026-02-07 | 0.048365 |
| 2026-02-08 | 0.048458 |
| 2026-02-09 | 0.048482 |
| 2026-02-10 | 0.048513 |
| 2026-02-11 | 0.04879 |
| 2026-02-12 | 0.053589 |
| 2026-02-13 | 0.048573 |
| 2026-02-14 | 0.048449 |
| 2026-02-15 | 0.048406 |
| 2026-02-16 | 0.048496 |
| 2026-02-17 | 0.048886 |
| 2026-02-18 | 0.048898 |
| 2026-02-19 | 0.049092 |
| 2026-02-20 | 0.048692 |
| 2026-02-21 | 0.048082 |
| 2026-02-22 | 0.048129 |
| 2026-02-23 | 0.047951 |
| 2026-02-24 | 0.048101 |
| 2026-02-25 | 0.048049 |
| 2026-02-26 | 0.047602 |
| 2026-02-27 | 0.048085 |
| 2026-02-28 | 0.048108 |
| 2026-03-01 | 0.048089 |
| 2026-03-02 | 0.048117 |
| 2026-03-03 | 0.048181 |
| 2026-03-04 | 0.047973 |
| 2026-03-05 | 0.048346 |
| 2026-03-06 | 0.048593 |
| 2026-03-07 | 0.048552 |
| 2026-03-08 | 0.048373 |
| 2026-03-09 | 0.048388 |
| 2026-03-10 | 0.048055 |
| 2026-03-11 | 0.04914 |
| 2026-03-12 | 0.04893 |
| 2026-03-13 | 0.049035 |
| 2026-03-14 | 0.048944 |
| 2026-03-15 | 0.04895 |
| 2026-03-16 | 0.048972 |
| 2026-03-17 | 0.049645 |
| 2026-03-18 | 0.049809 |
| 2026-03-19 | 0.049894 |
| 2026-03-20 | 0.050224 |
| 2026-03-21 | 0.049858 |
| 2026-03-22 | 0.049631 |
| 2026-03-23 | 0.049872 |
| 2026-03-24 | 0.04975 |
| 2026-03-25 | 0.049737 |
| 2026-03-26 | 0.049888 |
| 2026-03-27 | 0.04979 |
| 2026-03-28 | 0.054809 |
| 2026-03-29 | 0.049432 |
| 2026-03-30 | 0.049608 |
| 2026-03-31 | 0.049891 |
| 2026-04-01 | 0.050157 |
| 2026-04-02 | 0.050509 |
| 2026-04-03 | 0.050668 |
| 2026-04-04 | 0.050926 |
| 2026-04-05 | 0.050809 |
| 2026-04-06 | 0.050912 |
| 2026-04-07 | 0.051609 |
| 2026-04-08 | 0.051615 |
| 2026-04-09 | 0.055462 |
| 2026-04-10 | 0.055641 |
| 2026-04-11 | 0.056103 |
| 2026-04-12 | 0.056161 |
| 2026-04-13 | 0.056161 |
| 2026-04-14 | 0.055814 |
| 2026-04-15 | 0.055746 |
| 2026-04-16 | 0.056 |
| 2026-04-17 | 0.056185 |
| 2026-04-18 | 0.056518 |
| 2026-04-19 | 0.056419 |
| 2026-04-20 | 0.056327 |
| 2026-04-21 | 0.056874 |
| 2026-04-22 | 0.056998 |
| 2026-04-23 | 0.056993 |
| 2026-04-24 | 0.057037 |
| 2026-04-25 | 0.057141 |
| 2026-04-26 | 0.057141 |
| 2026-04-27 | 0.057141 |
| 2026-04-28 | 0.057703 |
| 2026-04-29 | 0.057825 |
| 2026-04-30 | 0.057195 |
| 2026-05-01 | 0.057199 |
| 2026-05-02 | 0.057199 |
| 2026-05-03 | 0.057199 |
| 2026-05-04 | 0.057199 |
| 2026-05-05 | 0.057114 |
| 2026-05-06 | 0.057148 |
| 2026-05-07 | 0.05721 |
| 2026-05-08 | 0.057036 |
| 2026-05-09 | 0.057344 |
| 2026-05-10 | 0.05749 |
| 2026-05-11 | 0.05749 |
| 2026-05-12 | 0.051757 |
| 2026-05-14 | 0.051106 |
| 2026-05-15 | 0.055972 |
| 2026-05-16 | 0.05116 |
| 2026-05-17 | 0.050986 |
| 2026-05-18 | 0.056337 |
| 2026-05-19 | 0.051137 |
| 2026-05-20 | 0.050846 |
| 2026-05-21 | 0.0509 |
| 2026-05-23 | 0.05089 |
| 2026-05-24 | 0.050765 |
| 2026-05-25 | 0.050629 |
| 2026-05-26 | 0.050688 |
| 2026-05-27 | 0.049935 |
| 2026-05-28 | 0.050065 |
| 2026-05-29 | 0.054845 |
| 2026-05-30 | 0.054268 |
| 2026-05-31 | 0.054425 |
| 2026-06-01 | 0.054587 |
| 2026-06-02 | 0.054322 |
| 2026-06-03 | 0.054035 |
| 2026-06-04 | 0.054332 |
| 2026-06-05 | 0.054574 |
| 2026-06-06 | 0.054547 |
| 2026-06-09 | 0.054571 |
| 2026-06-10 | 0.05432 |
| 2026-06-11 | 0.054295 |
| 2026-06-12 | 0.054364 |
| 2026-06-13 | 0.054166 |
| 2026-06-14 | 0.054151 |
| 2026-06-15 | 0.054125 |
| 2026-06-16 | 0.054111 |
| 2026-06-17 | 0.054307 |
| 2026-06-18 | 0.054266 |
| 2026-06-19 | 0.054417 |
| 2026-06-20 | 0.054353 |
| 2026-06-21 | 0.05426 |
| 2026-06-22 | 0.054344 |
| 2026-06-23 | 0.054339 |
| 2026-06-24 | 0.05444 |
| 2026-06-25 | 0.054494 |
| 2026-06-26 | 0.054602 |
| 2026-06-27 | 0.054603 |
| 2026-06-28 | 0.054548 |
| 2026-06-29 | 0.054515 |
| 2026-06-30 | 0.054629 |
| 2026-07-01 | 0.055393 |
| 2026-07-02 | 0.055273 |
| 2026-07-03 | 0.055928 |
| 2026-07-04 | 0.056115 |
| 2026-07-05 | 0.056078 |
| 2026-07-06 | 0.056061 |
| 2026-07-07 | 0.056127 |
| 2026-07-08 | 0.056302 |
| 2026-07-09 | 0.056547 |
| 2026-07-10 | 0.05678 |
| 2026-07-11 | 0.055798 |
| 2026-07-12 | 0.056236 |
| 2026-07-13 | 0.055824 |
| 2026-07-14 | 0.055767 |
| 2026-07-15 | 0.056506 |
| 2026-07-16 | 0.05646 |
| 2026-07-17 | 0.056237 |
| 2026-07-18 | 0.056209 |
| 2026-07-19 | 0.05633 |
| 2026-07-20 | 0.056233 |
| 2026-07-21 | 0.056302 |
| 2026-07-22 | 0.056592 |
| 2026-07-23 | 0.05669 |
| 2026-07-24 | 0.056788 |
| 2026-07-25 | 0.055744 |
| 2026-07-26 | 0.055837 |
| 2026-07-27 | 0.055862 |
| 2026-07-28 | 0.055766 |
| 2026-07-29 | 0.055568 |
| 2026-07-30 | 0.055724 |
| 2026-07-31 | 0.055888 |
| 2026-08-01 | 0.055957 |
| 2026-08-02 | 0.055904 |
| 2026-08-03 | 0.055943 |
| 2026-08-04 | 0.05581 |
| 2026-08-05 | 0.056224 |
| 2026-08-06 | 0.056419 |
| 2026-08-07 | 0.056473 |
| 2026-08-08 | 0.056641 |
| 2026-08-09 | 0.056513 |
| 2026-08-10 | 0.056574 |
| 2026-08-11 | 0.056782 |
| 2026-08-12 | 0.05687 |
| 2026-08-13 | 0.056967 |
| 2026-08-14 | 0.05692 |
| 2026-08-15 | 0.05711 |
| 2026-08-16 | 0.057161 |
| 2026-08-17 | 0.057194 |
| 2026-08-18 | 0.057364 |
| 2026-08-20 | 0.057441 |
| 2026-08-21 | 0.057977 |
| 2026-08-22 | 0.057784 |
| 2026-08-23 | 0.057917 |
| 2026-08-24 | 0.057732 |
| 2026-08-25 | 0.057975 |
| 2026-08-26 | 0.057922 |
| 2026-08-27 | 0.057391 |
| 2026-08-28 | 0.057167 |
| 2026-08-29 | 0.05716 |
| 2026-08-30 | 0.057066 |
| 2026-08-31 | 0.057067 |
| 2026-09-01 | 0.057418 |
| 2026-09-02 | 0.057819 |
| 2026-09-03 | 0.058231 |
| 2026-09-04 | 0.058171 |
| 2026-09-05 | 0.058165 |
| 2026-09-06 | 0.058166 |
| 2026-09-07 | 0.058125 |
| 2026-09-08 | 0.05837 |
| 2026-09-09 | 0.058369 |
| 2026-09-10 | 0.058163 |
| 2026-09-11 | 0.058835 |
| 2026-09-12 | 0.05881 |
| 2026-09-13 | 0.058816 |
| 2026-09-14 | 0.058611 |
| 2026-09-15 | 0.05889 |
| 2026-09-16 | 0.058952 |
| 2026-09-17 | 0.059309 |
| 2026-09-18 | 0.059498 |
| 2026-09-19 | 0.059249 |
| 2026-09-20 | 0.059259 |
| 2026-09-21 | 0.059305 |
| 2026-09-22 | 0.059105 |
| 2026-09-23 | 0.059219 |
| 2026-09-24 | 0.059497 |
| 2026-09-25 | 0.054304 |
| 2026-09-26 | 0.054151 |
| 2026-09-27 | 0.054283 |
| 2026-09-28 | 0.054213 |
| 2026-09-30 | 0.054622 |
| 2026-10-02 | 0.054534 |
| 2026-10-03 | 0.053545 |
| 2026-10-05 | 0.053393 |
| 2026-10-06 | 0.052613 |
| 2026-10-07 | 0.053225 |
| 2026-10-08 | 0.053624 |
| 2026-10-09 | 0.052981 |
| 2026-10-10 | 0.052908 |
| 2026-10-11 | 0.052897 |
| 2026-10-12 | 0.052938 |
| 2026-10-13 | 0.053452 |
| 2026-10-14 | 0.053372 |
| 2026-10-15 | 0.053141 |
| 2026-10-16 | 0.052922 |
| 2026-10-17 | 0.053047 |
| 2026-10-18 | 0.053066 |
| 2026-10-19 | 0.053122 |
| 2026-10-20 | 0.053286 |
| 2026-10-21 | 0.053206 |
| 2026-10-22 | 0.053615 |
| 2026-10-23 | 0.05339 |
| 2026-10-24 | 0.053005 |
| 2026-10-25 | 0.053032 |
| 2026-10-26 | 0.052825 |
| 2026-10-27 | 0.053059 |
| 2026-10-28 | 0.052656 |
| 2026-10-29 | 0.052625 |
| 2026-10-30 | 0.053017 |
| 2026-10-31 | 0.053048 |
High
0.05950
Low
0.04368
Average
0.04914
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/CUP API questions
How do I get the KZT/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/CUP rate in rates.CUP.
How far back does KZT/CUP historical data go?
Daily KZT/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.