KZT to CRC exchange rate API
Tenge to Costa Rican Colon · quoted 2026-10-25
1.0023
▼ +5.52% over 2Y
1 KZT = 1.0023 CRC · 1 CRC = 0.99775 KZT · Get this rate via the API
1 KZT buys 1.0023 CRC as of 2026-10-25, so 1 CRC buys 0.99775 KZT. Over the last 2 years, KZT/CRC traded between 0.91792 and 1.0654, averaged 0.97383 and fell 5.52%. The API holds daily KZT/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 1.060858 |
| 2024-10-26 | 1.059196 |
| 2024-10-27 | 1.065357 |
| 2024-10-28 | 1.06137 |
| 2024-10-29 | 1.048072 |
| 2024-10-30 | 1.049194 |
| 2024-10-31 | 1.050228 |
| 2024-11-01 | 1.04881 |
| 2024-11-02 | 1.048623 |
| 2024-11-03 | 1.051235 |
| 2024-11-04 | 1.049456 |
| 2024-11-05 | 1.047354 |
| 2024-11-06 | 1.048085 |
| 2024-11-07 | 1.043864 |
| 2024-11-08 | 1.040383 |
| 2024-11-09 | 1.039658 |
| 2024-11-10 | 1.043986 |
| 2024-11-11 | 1.039506 |
| 2024-11-12 | 1.036192 |
| 2024-11-13 | 1.031808 |
| 2024-11-14 | 1.035616 |
| 2024-11-15 | 1.03134 |
| 2024-11-16 | 1.028556 |
| 2024-11-17 | 1.027394 |
| 2024-11-18 | 1.026347 |
| 2024-11-19 | 1.024967 |
| 2024-11-20 | 1.023961 |
| 2024-11-21 | 1.022256 |
| 2024-11-22 | 1.026091 |
| 2024-11-23 | 1.017925 |
| 2024-11-24 | 1.025089 |
| 2024-11-25 | 1.022373 |
| 2024-11-26 | 1.020934 |
| 2024-11-27 | 1.022054 |
| 2024-11-28 | 1.017 |
| 2024-11-29 | 1.007303 |
| 2024-11-30 | 0.986493 |
| 2024-12-01 | 0.989919 |
| 2024-12-02 | 1.000909 |
| 2024-12-03 | 0.991952 |
| 2024-12-04 | 0.998847 |
| 2024-12-05 | 0.993005 |
| 2024-12-06 | 0.972724 |
| 2024-12-07 | 0.999248 |
| 2024-12-08 | 0.993316 |
| 2024-12-09 | 0.998865 |
| 2024-12-10 | 0.99514 |
| 2024-12-11 | 0.990372 |
| 2024-12-12 | 0.978987 |
| 2024-12-13 | 0.978431 |
| 2024-12-14 | 0.961698 |
| 2024-12-15 | 0.965502 |
| 2024-12-16 | 0.964988 |
| 2024-12-17 | 0.965049 |
| 2024-12-18 | 0.968119 |
| 2024-12-19 | 0.96597 |
| 2024-12-20 | 0.964327 |
| 2024-12-21 | 0.959002 |
| 2024-12-22 | 0.969341 |
| 2024-12-23 | 0.963506 |
| 2024-12-24 | 0.970465 |
| 2024-12-25 | 0.979805 |
| 2024-12-26 | 0.971309 |
| 2024-12-27 | 0.974259 |
| 2024-12-28 | 0.96083 |
| 2024-12-29 | 0.975206 |
| 2024-12-30 | 0.965732 |
| 2024-12-31 | 0.966464 |
| 2025-01-01 | 0.966983 |
| 2025-01-02 | 0.968518 |
| 2025-01-03 | 0.968859 |
| 2025-01-04 | 0.972489 |
| 2025-01-05 | 0.971859 |
| 2025-01-06 | 0.969176 |
| 2025-01-07 | 0.965774 |
| 2025-01-08 | 0.967078 |
| 2025-01-09 | 0.967588 |
| 2025-01-10 | 0.963221 |
| 2025-01-11 | 0.966162 |
| 2025-01-12 | 0.960786 |
| 2025-01-13 | 0.959082 |
| 2025-01-14 | 0.953021 |
| 2025-01-15 | 0.952339 |
| 2025-01-16 | 0.950105 |
| 2025-01-17 | 0.949676 |
| 2025-01-18 | 0.952255 |
| 2025-01-19 | 0.94987 |
| 2025-01-20 | 0.946049 |
| 2025-01-21 | 0.947196 |
| 2025-01-22 | 0.95182 |
| 2025-01-23 | 0.956513 |
| 2025-01-24 | 0.95944 |
| 2025-01-25 | 0.967668 |
| 2025-01-26 | 0.979203 |
| 2025-01-27 | 0.973988 |
| 2025-01-28 | 0.977669 |
| 2025-01-29 | 0.978823 |
| 2025-01-30 | 0.97872 |
| 2025-01-31 | 0.975066 |
| 2025-02-01 | 0.973634 |
| 2025-02-02 | 0.983857 |
| 2025-02-03 | 0.973039 |
| 2025-02-04 | 0.973069 |
| 2025-02-05 | 0.974158 |
| 2025-02-06 | 0.980073 |
| 2025-02-07 | 0.98548 |
| 2025-02-08 | 0.993245 |
| 2025-02-09 | 1.000302 |
| 2025-02-10 | 0.997545 |
| 2025-02-11 | 1.001721 |
| 2025-02-12 | 1.001253 |
| 2025-02-13 | 1.001627 |
| 2025-02-14 | 1.009458 |
| 2025-02-15 | 1.024043 |
| 2025-02-16 | 1.021784 |
| 2025-02-17 | 1.006206 |
| 2025-02-18 | 1.017333 |
| 2025-02-19 | 1.013379 |
| 2025-02-20 | 1.011056 |
| 2025-02-21 | 1.010835 |
| 2025-02-22 | 1.001965 |
| 2025-02-23 | 1.00572 |
| 2025-02-24 | 0.99866 |
| 2025-02-25 | 1.010943 |
| 2025-02-26 | 1.013512 |
| 2025-02-27 | 1.008752 |
| 2025-02-28 | 1.008532 |
| 2025-03-01 | 1.013762 |
| 2025-03-02 | 1.019719 |
| 2025-03-03 | 1.012738 |
| 2025-03-04 | 1.00926 |
| 2025-03-05 | 1.010143 |
| 2025-03-06 | 1.011626 |
| 2025-03-07 | 1.013895 |
| 2025-03-08 | 1.024868 |
| 2025-03-09 | 1.03035 |
| 2025-03-10 | 1.030696 |
| 2025-03-11 | 1.0281 |
| 2025-03-12 | 1.029711 |
| 2025-03-13 | 1.022722 |
| 2025-03-14 | 1.007487 |
| 2025-03-15 | 1.00955 |
| 2025-03-16 | 1.00782 |
| 2025-03-17 | 0.995976 |
| 2025-03-18 | 1.001108 |
| 2025-03-19 | 0.999988 |
| 2025-03-20 | 0.989268 |
| 2025-03-21 | 0.992536 |
| 2025-03-22 | 0.993395 |
| 2025-03-23 | 0.99368 |
| 2025-03-25 | 0.992187 |
| 2025-03-26 | 0.991202 |
| 2025-03-27 | 0.996745 |
| 2025-03-28 | 0.997739 |
| 2025-03-29 | 0.991024 |
| 2025-03-30 | 0.995395 |
| 2025-03-31 | 0.985509 |
| 2025-04-01 | 0.988881 |
| 2025-04-02 | 0.987956 |
| 2025-04-03 | 0.992781 |
| 2025-04-04 | 0.999688 |
| 2025-04-05 | 0.98959 |
| 2025-04-06 | 1.001077 |
| 2025-04-07 | 0.987462 |
| 2025-04-08 | 0.979503 |
| 2025-04-09 | 0.984106 |
| 2025-04-10 | 0.979481 |
| 2025-04-11 | 0.988242 |
| 2025-04-12 | 0.989782 |
| 2025-04-13 | 0.982571 |
| 2025-04-14 | 0.991246 |
| 2025-04-15 | 0.986064 |
| 2025-04-16 | 0.981996 |
| 2025-04-17 | 0.959703 |
| 2025-04-18 | 0.959634 |
| 2025-04-19 | 0.95995 |
| 2025-04-20 | 0.964045 |
| 2025-04-21 | 0.962009 |
| 2025-04-22 | 0.965945 |
| 2025-04-23 | 0.972166 |
| 2025-04-24 | 0.970121 |
| 2025-04-25 | 0.973645 |
| 2025-04-26 | 0.985268 |
| 2025-04-27 | 0.984494 |
| 2025-04-28 | 0.983211 |
| 2025-04-29 | 0.9834 |
| 2025-04-30 | 0.988259 |
| 2025-05-01 | 0.98238 |
| 2025-05-02 | 0.984373 |
| 2025-05-03 | 0.977809 |
| 2025-05-04 | 0.981092 |
| 2025-05-05 | 0.978968 |
| 2025-05-06 | 0.979846 |
| 2025-05-08 | 0.984985 |
| 2025-05-09 | 0.982509 |
| 2025-05-10 | 0.98504 |
| 2025-05-11 | 0.987603 |
| 2025-05-12 | 0.983476 |
| 2025-05-13 | 0.992309 |
| 2025-05-14 | 0.998204 |
| 2025-05-15 | 0.99797 |
| 2025-05-17 | 0.994444 |
| 2025-05-18 | 0.994431 |
| 2025-05-19 | 0.991461 |
| 2025-05-20 | 0.989712 |
| 2025-05-21 | 0.988393 |
| 2025-05-22 | 0.996088 |
| 2025-05-23 | 1.00284 |
| 2025-05-24 | 0.992221 |
| 2025-05-25 | 0.996133 |
| 2025-05-26 | 0.99372 |
| 2025-05-27 | 0.995078 |
| 2025-05-28 | 0.992068 |
| 2025-05-29 | 0.994973 |
| 2025-05-30 | 0.999626 |
| 2025-05-31 | 0.994013 |
| 2025-06-01 | 0.994681 |
| 2025-06-02 | 0.994492 |
| 2025-06-03 | 0.994098 |
| 2025-06-04 | 0.992156 |
| 2025-06-05 | 0.997315 |
| 2025-06-06 | 0.998322 |
| 2025-06-07 | 0.99993 |
| 2025-06-08 | 1.001533 |
| 2025-06-09 | 1.000279 |
| 2025-06-10 | 0.999022 |
| 2025-06-11 | 0.99944 |
| 2025-06-12 | 0.992707 |
| 2025-06-13 | 0.987152 |
| 2025-06-14 | 0.983333 |
| 2025-06-15 | 0.983364 |
| 2025-06-16 | 0.982842 |
| 2025-06-17 | 0.979836 |
| 2025-06-18 | 0.973541 |
| 2025-06-19 | 0.97261 |
| 2025-06-20 | 0.972486 |
| 2025-06-21 | 0.972349 |
| 2025-06-22 | 0.975304 |
| 2025-06-23 | 0.967889 |
| 2025-06-24 | 0.973877 |
| 2025-06-25 | 0.975955 |
| 2025-06-26 | 0.974106 |
| 2025-06-27 | 0.973576 |
| 2025-06-28 | 0.972524 |
| 2025-06-29 | 0.972025 |
| 2025-06-30 | 0.969839 |
| 2025-07-01 | 0.97229 |
| 2025-07-02 | 0.973326 |
| 2025-07-03 | 0.973144 |
| 2025-07-04 | 0.972456 |
| 2025-07-05 | 0.972337 |
| 2025-07-06 | 0.971734 |
| 2025-07-07 | 0.972417 |
| 2025-07-08 | 0.973172 |
| 2025-07-09 | 0.971418 |
| 2025-07-10 | 0.971689 |
| 2025-07-11 | 0.971517 |
| 2025-07-12 | 0.963731 |
| 2025-07-13 | 0.967847 |
| 2025-07-14 | 0.963807 |
| 2025-07-15 | 0.961539 |
| 2025-07-16 | 0.958883 |
| 2025-07-17 | 0.955856 |
| 2025-07-18 | 0.946656 |
| 2025-07-19 | 0.947135 |
| 2025-07-20 | 0.944296 |
| 2025-07-21 | 0.94644 |
| 2025-07-22 | 0.952942 |
| 2025-07-23 | 0.943093 |
| 2025-07-24 | 0.938022 |
| 2025-07-25 | 0.930152 |
| 2025-07-26 | 0.927329 |
| 2025-07-27 | 0.933486 |
| 2025-07-28 | 0.927965 |
| 2025-07-29 | 0.933042 |
| 2025-07-30 | 0.929873 |
| 2025-07-31 | 0.93124 |
| 2025-08-01 | 0.934541 |
| 2025-08-02 | 0.93073 |
| 2025-08-03 | 0.931876 |
| 2025-08-04 | 0.932513 |
| 2025-08-05 | 0.933128 |
| 2025-08-06 | 0.938611 |
| 2025-08-07 | 0.94364 |
| 2025-08-08 | 0.939307 |
| 2025-08-09 | 0.935799 |
| 2025-08-10 | 0.933387 |
| 2025-08-11 | 0.936403 |
| 2025-08-12 | 0.930734 |
| 2025-08-13 | 0.934649 |
| 2025-08-14 | 0.93977 |
| 2025-08-15 | 0.93887 |
| 2025-08-16 | 0.934314 |
| 2025-08-17 | 0.931149 |
| 2025-08-18 | 0.933996 |
| 2025-08-19 | 0.93735 |
| 2025-08-20 | 0.938197 |
| 2025-08-21 | 0.937501 |
| 2025-08-22 | 0.938235 |
| 2025-08-23 | 0.936511 |
| 2025-08-24 | 0.937154 |
| 2025-08-25 | 0.937978 |
| 2025-08-26 | 0.940565 |
| 2025-08-27 | 0.940594 |
| 2025-08-28 | 0.936187 |
| 2025-08-29 | 0.939616 |
| 2025-08-30 | 0.938308 |
| 2025-08-31 | 0.939238 |
| 2025-09-01 | 0.938405 |
| 2025-09-02 | 0.93837 |
| 2025-09-03 | 0.937253 |
| 2025-09-04 | 0.936302 |
| 2025-09-05 | 0.938031 |
| 2025-09-06 | 0.944002 |
| 2025-09-07 | 0.943179 |
| 2025-09-08 | 0.942638 |
| 2025-09-09 | 0.943402 |
| 2025-09-10 | 0.938386 |
| 2025-09-11 | 0.936451 |
| 2025-09-13 | 0.931546 |
| 2025-09-14 | 0.931759 |
| 2025-09-15 | 0.931053 |
| 2025-09-16 | 0.931248 |
| 2025-09-17 | 0.932213 |
| 2025-09-18 | 0.929789 |
| 2025-09-19 | 0.932066 |
| 2025-09-20 | 0.932032 |
| 2025-09-21 | 0.930341 |
| 2025-09-22 | 0.930299 |
| 2025-09-23 | 0.928442 |
| 2025-09-24 | 0.926648 |
| 2025-09-25 | 0.931328 |
| 2025-09-26 | 0.930255 |
| 2025-09-27 | 0.925744 |
| 2025-09-28 | 0.92615 |
| 2025-09-29 | 0.926731 |
| 2025-09-30 | 0.918313 |
| 2025-10-01 | 0.918131 |
| 2025-10-02 | 0.920799 |
| 2025-10-03 | 0.920249 |
| 2025-10-04 | 0.919223 |
| 2025-10-05 | 0.921044 |
| 2025-10-06 | 0.917918 |
| 2025-10-07 | 0.925649 |
| 2025-10-08 | 0.930077 |
| 2025-10-09 | 0.931218 |
| 2025-10-10 | 0.930181 |
| 2025-10-11 | 0.935973 |
| 2025-10-12 | 0.934728 |
| 2025-10-13 | 0.933672 |
| 2025-10-14 | 0.935468 |
| 2025-10-15 | 0.935328 |
| 2025-10-16 | 0.933416 |
| 2025-10-17 | 0.938039 |
| 2025-10-18 | 0.932391 |
| 2025-10-19 | 0.934828 |
| 2025-10-20 | 0.933654 |
| 2025-10-21 | 0.93417 |
| 2025-10-22 | 0.931884 |
| 2025-10-23 | 0.932585 |
| 2025-10-24 | 0.935118 |
| 2025-10-25 | 0.933016 |
| 2025-10-26 | 0.933228 |
| 2025-10-27 | 0.932329 |
| 2025-10-28 | 0.932702 |
| 2025-10-29 | 0.939958 |
| 2025-10-30 | 0.948816 |
| 2025-10-31 | 0.947705 |
| 2025-11-01 | 0.947682 |
| 2025-11-02 | 0.946379 |
| 2025-11-03 | 0.95094 |
| 2025-11-04 | 0.955557 |
| 2025-11-05 | 0.957273 |
| 2025-11-06 | 0.957451 |
| 2025-11-07 | 0.954042 |
| 2025-11-08 | 0.956229 |
| 2025-11-09 | 0.95713 |
| 2025-11-10 | 0.958683 |
| 2025-11-11 | 0.959376 |
| 2025-11-12 | 0.956938 |
| 2025-11-13 | 0.957699 |
| 2025-11-14 | 0.956704 |
| 2025-11-15 | 0.955564 |
| 2025-11-16 | 0.955744 |
| 2025-11-17 | 0.95591 |
| 2025-11-18 | 0.958566 |
| 2025-11-19 | 0.96241 |
| 2025-11-20 | 0.964175 |
| 2025-11-21 | 0.964732 |
| 2025-11-22 | 0.961282 |
| 2025-11-23 | 0.961349 |
| 2025-11-24 | 0.961603 |
| 2025-11-25 | 0.963384 |
| 2025-11-26 | 0.966391 |
| 2025-11-27 | 0.961885 |
| 2025-11-28 | 0.96582 |
| 2025-11-29 | 0.960992 |
| 2025-11-30 | 0.960901 |
| 2025-12-01 | 0.968832 |
| 2025-12-02 | 0.965012 |
| 2025-12-03 | 0.970765 |
| 2025-12-04 | 0.980084 |
| 2025-12-05 | 0.971952 |
| 2025-12-06 | 0.965857 |
| 2025-12-07 | 0.967239 |
| 2025-12-08 | 0.966895 |
| 2025-12-09 | 0.955709 |
| 2025-12-11 | 0.952476 |
| 2025-12-12 | 0.960639 |
| 2025-12-13 | 0.960062 |
| 2025-12-14 | 0.95432 |
| 2025-12-15 | 0.96043 |
| 2025-12-16 | 0.968358 |
| 2025-12-17 | 0.966899 |
| 2025-12-18 | 0.968471 |
| 2025-12-19 | 0.967038 |
| 2025-12-20 | 0.963951 |
| 2025-12-21 | 0.95904 |
| 2025-12-22 | 0.963453 |
| 2025-12-23 | 0.964387 |
| 2025-12-24 | 0.977837 |
| 2025-12-25 | 0.965168 |
| 2025-12-26 | 0.96988 |
| 2025-12-27 | 0.979623 |
| 2025-12-28 | 0.98575 |
| 2025-12-29 | 0.979517 |
| 2025-12-30 | 0.989049 |
| 2025-12-31 | 0.988508 |
| 2026-01-01 | 0.980514 |
| 2026-01-02 | 0.981082 |
| 2026-01-03 | 0.982571 |
| 2026-01-04 | 0.986211 |
| 2026-01-05 | 0.978992 |
| 2026-01-06 | 0.968626 |
| 2026-01-07 | 0.975889 |
| 2026-01-08 | 0.974426 |
| 2026-01-09 | 0.974624 |
| 2026-01-10 | 0.973765 |
| 2026-01-11 | 0.975658 |
| 2026-01-12 | 0.973698 |
| 2026-01-13 | 0.973683 |
| 2026-01-14 | 0.975979 |
| 2026-01-15 | 0.970378 |
| 2026-01-16 | 0.966557 |
| 2026-01-17 | 0.954996 |
| 2026-01-18 | 0.952429 |
| 2026-01-19 | 0.95651 |
| 2026-01-20 | 0.957899 |
| 2026-01-21 | 0.959467 |
| 2026-01-22 | 0.969642 |
| 2026-01-23 | 0.97711 |
| 2026-01-24 | 0.978536 |
| 2026-01-25 | 0.988357 |
| 2026-01-26 | 0.988898 |
| 2026-01-27 | 0.990722 |
| 2026-01-28 | 0.990628 |
| 2026-01-29 | 0.982175 |
| 2026-01-30 | 0.984864 |
| 2026-01-31 | 0.989218 |
| 2026-02-01 | 0.987578 |
| 2026-02-02 | 0.984236 |
| 2026-02-03 | 0.983797 |
| 2026-02-04 | 0.986165 |
| 2026-02-05 | 0.994579 |
| 2026-02-06 | 1.002687 |
| 2026-02-07 | 0.99981 |
| 2026-02-08 | 0.9971 |
| 2026-02-09 | 1.004361 |
| 2026-02-10 | 1.003267 |
| 2026-02-11 | 1.00556 |
| 2026-02-12 | 1.002463 |
| 2026-02-13 | 0.986346 |
| 2026-02-14 | 0.979475 |
| 2026-02-15 | 0.975553 |
| 2026-02-16 | 0.980517 |
| 2026-02-17 | 0.982158 |
| 2026-02-18 | 0.978746 |
| 2026-02-19 | 0.985306 |
| 2026-02-20 | 0.976396 |
| 2026-02-21 | 0.956041 |
| 2026-02-22 | 0.956548 |
| 2026-02-23 | 0.953504 |
| 2026-02-24 | 0.955833 |
| 2026-02-25 | 0.951695 |
| 2026-02-26 | 0.941829 |
| 2026-02-27 | 0.948768 |
| 2026-02-28 | 0.947685 |
| 2026-03-01 | 0.945567 |
| 2026-03-02 | 0.948827 |
| 2026-03-03 | 0.944206 |
| 2026-03-04 | 0.94014 |
| 2026-03-05 | 0.949609 |
| 2026-03-06 | 0.957801 |
| 2026-03-07 | 0.96678 |
| 2026-03-08 | 0.964619 |
| 2026-03-09 | 0.966831 |
| 2026-03-10 | 0.956374 |
| 2026-03-11 | 0.965909 |
| 2026-03-12 | 0.961931 |
| 2026-03-13 | 0.962333 |
| 2026-03-14 | 0.962262 |
| 2026-03-15 | 0.958835 |
| 2026-03-16 | 0.962103 |
| 2026-03-17 | 0.9721 |
| 2026-03-18 | 0.974107 |
| 2026-03-19 | 0.972264 |
| 2026-03-20 | 0.978659 |
| 2026-03-21 | 0.970975 |
| 2026-03-22 | 0.968332 |
| 2026-03-23 | 0.97195 |
| 2026-03-24 | 0.967814 |
| 2026-03-25 | 0.967996 |
| 2026-03-26 | 0.966928 |
| 2026-03-27 | 0.964222 |
| 2026-03-28 | 0.960572 |
| 2026-03-29 | 0.962413 |
| 2026-03-30 | 0.962286 |
| 2026-03-31 | 0.965865 |
| 2026-04-01 | 0.972396 |
| 2026-04-02 | 0.979124 |
| 2026-04-03 | 0.983233 |
| 2026-04-04 | 0.986321 |
| 2026-04-05 | 0.989759 |
| 2026-04-06 | 0.988135 |
| 2026-04-07 | 1.002998 |
| 2026-04-08 | 0.99836 |
| 2026-04-09 | 0.972935 |
| 2026-04-10 | 0.97493 |
| 2026-04-11 | 0.979503 |
| 2026-04-12 | 0.979386 |
| 2026-04-13 | 0.979386 |
| 2026-04-14 | 0.97222 |
| 2026-04-15 | 0.968969 |
| 2026-04-16 | 0.967422 |
| 2026-04-17 | 0.970872 |
| 2026-04-18 | 0.972624 |
| 2026-04-19 | 0.972624 |
| 2026-04-20 | 0.972644 |
| 2026-04-21 | 0.976857 |
| 2026-04-22 | 0.979674 |
| 2026-04-23 | 0.983237 |
| 2026-04-24 | 0.980081 |
| 2026-04-25 | 0.979692 |
| 2026-04-26 | 0.979692 |
| 2026-04-27 | 0.979692 |
| 2026-04-28 | 0.99173 |
| 2026-04-29 | 0.992369 |
| 2026-04-30 | 0.981838 |
| 2026-05-01 | 0.981539 |
| 2026-05-02 | 0.981539 |
| 2026-05-03 | 0.981539 |
| 2026-05-04 | 0.981539 |
| 2026-05-05 | 0.980084 |
| 2026-05-06 | 0.979045 |
| 2026-05-07 | 0.988476 |
| 2026-05-08 | 0.990517 |
| 2026-05-09 | 0.994647 |
| 2026-05-10 | 0.994647 |
| 2026-05-11 | 0.994647 |
| 2026-05-12 | 0.988445 |
| 2026-05-14 | 0.969841 |
| 2026-05-15 | 0.964257 |
| 2026-05-16 | 0.966891 |
| 2026-05-17 | 0.964496 |
| 2026-05-18 | 0.96619 |
| 2026-05-19 | 0.964806 |
| 2026-05-20 | 0.959614 |
| 2026-05-21 | 0.959015 |
| 2026-05-23 | 0.962207 |
| 2026-05-24 | 0.959575 |
| 2026-05-25 | 0.957287 |
| 2026-05-26 | 0.960397 |
| 2026-05-27 | 0.943404 |
| 2026-05-28 | 0.945814 |
| 2026-05-29 | 0.93593 |
| 2026-05-30 | 0.929652 |
| 2026-05-31 | 0.937297 |
| 2026-06-01 | 0.933222 |
| 2026-06-02 | 0.932964 |
| 2026-06-03 | 0.929651 |
| 2026-06-04 | 0.939545 |
| 2026-06-05 | 0.945043 |
| 2026-06-06 | 0.94801 |
| 2026-06-09 | 0.949467 |
| 2026-06-10 | 0.945806 |
| 2026-06-11 | 0.939897 |
| 2026-06-12 | 0.938904 |
| 2026-06-13 | 0.928893 |
| 2026-06-14 | 0.93079 |
| 2026-06-15 | 0.934861 |
| 2026-06-16 | 0.931308 |
| 2026-06-17 | 0.933183 |
| 2026-06-18 | 0.930119 |
| 2026-06-19 | 0.930286 |
| 2026-06-20 | 0.930016 |
| 2026-06-21 | 0.928583 |
| 2026-06-22 | 0.929683 |
| 2026-06-23 | 0.93192 |
| 2026-06-24 | 0.933784 |
| 2026-06-25 | 0.934677 |
| 2026-06-26 | 0.936155 |
| 2026-06-27 | 0.933939 |
| 2026-06-28 | 0.932686 |
| 2026-06-29 | 0.934905 |
| 2026-06-30 | 0.938174 |
| 2026-07-01 | 0.95174 |
| 2026-07-02 | 0.949661 |
| 2026-07-03 | 0.960469 |
| 2026-07-04 | 0.964704 |
| 2026-07-05 | 0.95937 |
| 2026-07-06 | 0.96392 |
| 2026-07-07 | 0.964127 |
| 2026-07-08 | 0.968188 |
| 2026-07-09 | 0.969857 |
| 2026-07-10 | 0.973986 |
| 2026-07-11 | 0.957746 |
| 2026-07-12 | 0.959063 |
| 2026-07-13 | 0.960292 |
| 2026-07-14 | 0.958301 |
| 2026-07-15 | 0.968446 |
| 2026-07-16 | 0.966209 |
| 2026-07-17 | 0.964082 |
| 2026-07-18 | 0.962145 |
| 2026-07-19 | 0.955419 |
| 2026-07-20 | 0.962666 |
| 2026-07-21 | 0.964007 |
| 2026-07-22 | 0.968409 |
| 2026-07-23 | 0.970443 |
| 2026-07-24 | 0.974698 |
| 2026-07-25 | 0.953517 |
| 2026-07-26 | 0.95365 |
| 2026-07-27 | 0.958417 |
| 2026-07-28 | 0.95874 |
| 2026-07-29 | 0.953622 |
| 2026-07-30 | 0.954574 |
| 2026-07-31 | 0.95676 |
| 2026-08-01 | 0.957647 |
| 2026-08-02 | 0.95162 |
| 2026-08-03 | 0.957946 |
| 2026-08-04 | 0.955942 |
| 2026-08-05 | 0.962188 |
| 2026-08-06 | 0.966913 |
| 2026-08-07 | 0.96982 |
| 2026-08-08 | 0.970799 |
| 2026-08-09 | 0.961501 |
| 2026-08-10 | 0.968587 |
| 2026-08-11 | 0.972344 |
| 2026-08-12 | 0.973768 |
| 2026-08-13 | 0.973342 |
| 2026-08-14 | 0.966488 |
| 2026-08-15 | 0.968915 |
| 2026-08-16 | 0.967432 |
| 2026-08-17 | 0.969135 |
| 2026-08-18 | 0.972506 |
| 2026-08-20 | 0.976018 |
| 2026-08-21 | 0.994467 |
| 2026-08-22 | 0.98941 |
| 2026-08-23 | 0.982639 |
| 2026-08-24 | 0.98793 |
| 2026-08-25 | 0.991509 |
| 2026-08-26 | 0.992221 |
| 2026-08-27 | 0.984143 |
| 2026-08-28 | 0.978516 |
| 2026-08-29 | 0.975352 |
| 2026-08-30 | 0.968366 |
| 2026-08-31 | 0.974392 |
| 2026-09-01 | 0.979085 |
| 2026-09-02 | 0.989811 |
| 2026-09-03 | 0.99563 |
| 2026-09-04 | 0.994396 |
| 2026-09-05 | 0.990217 |
| 2026-09-06 | 0.98979 |
| 2026-09-07 | 0.995409 |
| 2026-09-08 | 0.999603 |
| 2026-09-09 | 0.998815 |
| 2026-09-10 | 0.996579 |
| 2026-09-11 | 1.005399 |
| 2026-09-12 | 0.997006 |
| 2026-09-13 | 0.993946 |
| 2026-09-14 | 0.99689 |
| 2026-09-15 | 0.999632 |
| 2026-09-16 | 0.99645 |
| 2026-09-17 | 1.006527 |
| 2026-09-18 | 1.004283 |
| 2026-09-19 | 0.999931 |
| 2026-09-20 | 0.997931 |
| 2026-09-21 | 1.00065 |
| 2026-09-22 | 0.997541 |
| 2026-09-23 | 1.008986 |
| 2026-09-24 | 1.016068 |
| 2026-09-25 | 1.025922 |
| 2026-09-26 | 1.025837 |
| 2026-09-27 | 1.024472 |
| 2026-09-28 | 1.02542 |
| 2026-09-30 | 1.037736 |
| 2026-10-02 | 1.035805 |
| 2026-10-03 | 1.021801 |
| 2026-10-05 | 1.021396 |
| 2026-10-06 | 1.005069 |
| 2026-10-07 | 1.013657 |
| 2026-10-08 | 1.019382 |
| 2026-10-09 | 1.009218 |
| 2026-10-10 | 1.000517 |
| 2026-10-11 | 0.998058 |
| 2026-10-12 | 1.00501 |
| 2026-10-13 | 1.012094 |
| 2026-10-14 | 1.015219 |
| 2026-10-15 | 1.008393 |
| 2026-10-16 | 1.004354 |
| 2026-10-17 | 1.004342 |
| 2026-10-18 | 0.995708 |
| 2026-10-19 | 1.003252 |
| 2026-10-20 | 1.010584 |
| 2026-10-21 | 1.011237 |
| 2026-10-22 | 1.017861 |
| 2026-10-23 | 1.015872 |
| 2026-10-24 | 1.00684 |
| 2026-10-25 | 1.002252 |
High
1.0654
Low
0.91792
Average
0.97383
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/CRC API questions
How do I get the KZT/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/CRC rate in rates.CRC.
How far back does KZT/CRC historical data go?
Daily KZT/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.