KZT to COP exchange rate API
Tenge to Colombian Peso · quoted 2026-10-30
7.0154
▼ +21.86% over 2Y
1 KZT = 7.0154 COP · 1 COP = 0.14254 KZT · Get this rate via the API
1 KZT buys 7.0154 COP as of 2026-10-30, so 1 COP buys 0.14254 KZT. Over the last 2 years, KZT/COP traded between 6.5820 and 9.0695, averaged 7.6590 and fell 21.86%. The API holds daily KZT/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 8.977709 |
| 2024-10-31 | 9.040502 |
| 2024-11-01 | 9.048617 |
| 2024-11-02 | 9.05361 |
| 2024-11-03 | 9.039235 |
| 2024-11-04 | 9.069541 |
| 2024-11-05 | 9.063072 |
| 2024-11-06 | 9.033809 |
| 2024-11-07 | 8.998459 |
| 2024-11-08 | 8.776146 |
| 2024-11-09 | 8.852164 |
| 2024-11-10 | 8.850015 |
| 2024-11-11 | 8.831214 |
| 2024-11-12 | 8.809959 |
| 2024-11-13 | 8.968458 |
| 2024-11-14 | 9.068666 |
| 2024-11-15 | 9.049886 |
| 2024-11-16 | 8.929344 |
| 2024-11-17 | 8.971936 |
| 2024-11-18 | 8.94532 |
| 2024-11-19 | 8.841112 |
| 2024-11-20 | 8.843281 |
| 2024-11-21 | 8.83658 |
| 2024-11-22 | 8.844994 |
| 2024-11-23 | 8.852885 |
| 2024-11-24 | 8.858166 |
| 2024-11-25 | 8.846715 |
| 2024-11-26 | 8.779265 |
| 2024-11-27 | 8.826637 |
| 2024-11-28 | 8.749606 |
| 2024-11-29 | 8.716355 |
| 2024-11-30 | 8.564522 |
| 2024-12-01 | 8.607694 |
| 2024-12-02 | 8.71135 |
| 2024-12-03 | 8.689148 |
| 2024-12-04 | 8.724984 |
| 2024-12-05 | 8.675532 |
| 2024-12-06 | 8.481559 |
| 2024-12-07 | 8.677523 |
| 2024-12-08 | 8.658221 |
| 2024-12-09 | 8.726036 |
| 2024-12-10 | 8.670839 |
| 2024-12-11 | 8.609129 |
| 2024-12-12 | 8.477285 |
| 2024-12-13 | 8.48944 |
| 2024-12-14 | 8.279356 |
| 2024-12-15 | 8.23281 |
| 2024-12-16 | 8.38315 |
| 2024-12-17 | 8.395261 |
| 2024-12-18 | 8.352395 |
| 2024-12-19 | 8.437811 |
| 2024-12-20 | 8.411227 |
| 2024-12-21 | 8.343378 |
| 2024-12-22 | 8.345243 |
| 2024-12-23 | 8.413271 |
| 2024-12-24 | 8.498168 |
| 2024-12-25 | 8.56074 |
| 2024-12-26 | 8.486017 |
| 2024-12-27 | 8.51536 |
| 2024-12-28 | 8.418155 |
| 2024-12-29 | 8.424391 |
| 2024-12-30 | 8.415896 |
| 2024-12-31 | 8.423175 |
| 2025-01-01 | 8.396367 |
| 2025-01-02 | 8.387299 |
| 2025-01-03 | 8.351949 |
| 2025-01-04 | 8.283646 |
| 2025-01-05 | 8.296987 |
| 2025-01-06 | 8.28697 |
| 2025-01-07 | 8.247292 |
| 2025-01-08 | 8.236613 |
| 2025-01-09 | 8.217076 |
| 2025-01-10 | 8.228476 |
| 2025-01-11 | 8.226843 |
| 2025-01-12 | 8.242415 |
| 2025-01-13 | 8.235044 |
| 2025-01-14 | 8.132266 |
| 2025-01-15 | 8.086308 |
| 2025-01-16 | 8.126134 |
| 2025-01-17 | 8.194713 |
| 2025-01-18 | 8.184451 |
| 2025-01-19 | 8.183084 |
| 2025-01-20 | 8.188228 |
| 2025-01-21 | 8.152638 |
| 2025-01-22 | 8.171593 |
| 2025-01-23 | 8.097183 |
| 2025-01-24 | 8.051943 |
| 2025-01-25 | 8.063637 |
| 2025-01-26 | 8.085268 |
| 2025-01-27 | 8.133977 |
| 2025-01-28 | 8.11623 |
| 2025-01-29 | 8.157555 |
| 2025-01-30 | 8.054949 |
| 2025-01-31 | 8.037863 |
| 2025-02-01 | 8.104307 |
| 2025-02-02 | 8.082947 |
| 2025-02-03 | 8.062394 |
| 2025-02-04 | 7.996553 |
| 2025-02-05 | 7.985018 |
| 2025-02-06 | 8.044856 |
| 2025-02-07 | 8.002586 |
| 2025-02-08 | 8.072979 |
| 2025-02-09 | 8.074058 |
| 2025-02-10 | 8.070156 |
| 2025-02-11 | 8.107078 |
| 2025-02-12 | 8.1425 |
| 2025-02-13 | 8.196103 |
| 2025-02-14 | 8.20652 |
| 2025-02-15 | 8.309274 |
| 2025-02-16 | 8.269085 |
| 2025-02-17 | 8.20229 |
| 2025-02-18 | 8.30636 |
| 2025-02-19 | 8.196949 |
| 2025-02-20 | 8.187631 |
| 2025-02-21 | 8.138527 |
| 2025-02-22 | 8.100605 |
| 2025-02-23 | 8.098051 |
| 2025-02-24 | 8.064503 |
| 2025-02-25 | 8.228411 |
| 2025-02-26 | 8.280412 |
| 2025-02-27 | 8.186327 |
| 2025-02-28 | 8.232542 |
| 2025-03-01 | 8.343049 |
| 2025-03-02 | 8.333826 |
| 2025-03-03 | 8.299033 |
| 2025-03-04 | 8.252897 |
| 2025-03-05 | 8.302849 |
| 2025-03-06 | 8.283613 |
| 2025-03-07 | 8.258965 |
| 2025-03-08 | 8.422413 |
| 2025-03-09 | 8.357749 |
| 2025-03-10 | 8.420556 |
| 2025-03-11 | 8.514231 |
| 2025-03-12 | 8.423729 |
| 2025-03-13 | 8.353701 |
| 2025-03-14 | 8.280787 |
| 2025-03-15 | 8.183507 |
| 2025-03-16 | 8.225127 |
| 2025-03-17 | 8.198933 |
| 2025-03-18 | 8.168618 |
| 2025-03-19 | 8.256769 |
| 2025-03-20 | 8.247942 |
| 2025-03-21 | 8.299352 |
| 2025-03-22 | 8.24385 |
| 2025-03-23 | 8.292334 |
| 2025-03-25 | 8.226943 |
| 2025-03-26 | 8.156471 |
| 2025-03-27 | 8.250868 |
| 2025-03-28 | 8.32924 |
| 2025-03-29 | 8.340125 |
| 2025-03-30 | 8.328821 |
| 2025-03-31 | 8.192629 |
| 2025-04-01 | 8.292386 |
| 2025-04-02 | 8.234723 |
| 2025-04-03 | 8.249923 |
| 2025-04-04 | 8.294458 |
| 2025-04-05 | 8.262454 |
| 2025-04-06 | 8.426356 |
| 2025-04-07 | 8.346635 |
| 2025-04-08 | 8.420523 |
| 2025-04-09 | 8.535632 |
| 2025-04-10 | 8.255453 |
| 2025-04-11 | 8.461778 |
| 2025-04-12 | 8.25448 |
| 2025-04-13 | 8.38032 |
| 2025-04-14 | 8.271548 |
| 2025-04-15 | 8.322812 |
| 2025-04-16 | 8.394062 |
| 2025-04-17 | 8.23017 |
| 2025-04-18 | 8.23792 |
| 2025-04-19 | 8.243723 |
| 2025-04-20 | 8.259353 |
| 2025-04-21 | 8.250017 |
| 2025-04-22 | 8.233489 |
| 2025-04-23 | 8.288888 |
| 2025-04-24 | 8.293841 |
| 2025-04-25 | 8.227729 |
| 2025-04-26 | 8.204634 |
| 2025-04-27 | 8.23025 |
| 2025-04-28 | 8.200956 |
| 2025-04-29 | 8.221626 |
| 2025-04-30 | 8.2033 |
| 2025-05-01 | 8.246426 |
| 2025-05-02 | 8.252239 |
| 2025-05-03 | 8.226157 |
| 2025-05-04 | 8.221092 |
| 2025-05-05 | 8.242873 |
| 2025-05-06 | 8.321548 |
| 2025-05-08 | 8.343481 |
| 2025-05-09 | 8.23955 |
| 2025-05-10 | 8.213702 |
| 2025-05-11 | 8.207738 |
| 2025-05-12 | 8.221872 |
| 2025-05-13 | 8.261394 |
| 2025-05-14 | 8.281686 |
| 2025-05-15 | 8.26016 |
| 2025-05-17 | 8.210646 |
| 2025-05-18 | 8.231006 |
| 2025-05-19 | 8.228553 |
| 2025-05-20 | 8.150399 |
| 2025-05-21 | 8.145933 |
| 2025-05-22 | 8.18378 |
| 2025-05-23 | 8.241024 |
| 2025-05-24 | 8.107625 |
| 2025-05-25 | 8.14372 |
| 2025-05-26 | 8.14004 |
| 2025-05-27 | 8.127341 |
| 2025-05-28 | 8.030807 |
| 2025-05-29 | 8.068637 |
| 2025-05-30 | 8.119157 |
| 2025-05-31 | 8.131688 |
| 2025-06-01 | 8.125519 |
| 2025-06-02 | 8.11968 |
| 2025-06-03 | 8.115789 |
| 2025-06-04 | 8.018379 |
| 2025-06-05 | 8.058532 |
| 2025-06-06 | 8.051852 |
| 2025-06-07 | 8.087657 |
| 2025-06-08 | 8.06801 |
| 2025-06-09 | 8.079003 |
| 2025-06-10 | 8.12896 |
| 2025-06-11 | 8.266549 |
| 2025-06-12 | 8.186392 |
| 2025-06-13 | 8.121808 |
| 2025-06-14 | 8.056059 |
| 2025-06-15 | 8.085004 |
| 2025-06-16 | 8.04756 |
| 2025-06-17 | 7.978811 |
| 2025-06-18 | 7.917888 |
| 2025-06-19 | 7.841688 |
| 2025-06-20 | 7.85764 |
| 2025-06-21 | 7.855101 |
| 2025-06-22 | 7.829733 |
| 2025-06-23 | 7.823676 |
| 2025-06-24 | 7.863483 |
| 2025-06-25 | 7.874897 |
| 2025-06-26 | 7.83808 |
| 2025-06-27 | 7.796907 |
| 2025-06-28 | 7.885373 |
| 2025-06-29 | 7.855356 |
| 2025-06-30 | 7.806434 |
| 2025-07-01 | 7.868897 |
| 2025-07-02 | 7.766539 |
| 2025-07-03 | 7.699268 |
| 2025-07-04 | 7.673621 |
| 2025-07-05 | 7.701933 |
| 2025-07-06 | 7.677255 |
| 2025-07-07 | 7.698895 |
| 2025-07-08 | 7.775883 |
| 2025-07-09 | 7.796869 |
| 2025-07-10 | 7.74934 |
| 2025-07-11 | 7.729375 |
| 2025-07-12 | 7.629759 |
| 2025-07-13 | 7.66512 |
| 2025-07-14 | 7.632859 |
| 2025-07-15 | 7.635995 |
| 2025-07-16 | 7.655745 |
| 2025-07-17 | 7.605569 |
| 2025-07-18 | 7.543733 |
| 2025-07-19 | 7.538539 |
| 2025-07-20 | 7.528609 |
| 2025-07-21 | 7.539968 |
| 2025-07-22 | 7.634488 |
| 2025-07-23 | 7.561242 |
| 2025-07-24 | 7.502034 |
| 2025-07-25 | 7.501273 |
| 2025-07-26 | 7.545771 |
| 2025-07-27 | 7.593507 |
| 2025-07-28 | 7.581243 |
| 2025-07-29 | 7.695712 |
| 2025-07-30 | 7.608644 |
| 2025-07-31 | 7.709131 |
| 2025-08-01 | 7.741949 |
| 2025-08-02 | 7.593376 |
| 2025-08-03 | 7.59882 |
| 2025-08-04 | 7.6321 |
| 2025-08-05 | 7.584159 |
| 2025-08-06 | 7.614048 |
| 2025-08-07 | 7.548189 |
| 2025-08-08 | 7.511236 |
| 2025-08-09 | 7.490649 |
| 2025-08-10 | 7.478375 |
| 2025-08-11 | 7.493508 |
| 2025-08-12 | 7.411037 |
| 2025-08-13 | 7.424049 |
| 2025-08-14 | 7.475562 |
| 2025-08-15 | 7.521979 |
| 2025-08-16 | 7.42874 |
| 2025-08-17 | 7.430765 |
| 2025-08-18 | 7.444856 |
| 2025-08-19 | 7.451132 |
| 2025-08-20 | 7.488222 |
| 2025-08-21 | 7.4757 |
| 2025-08-22 | 7.490382 |
| 2025-08-23 | 7.465691 |
| 2025-08-24 | 7.471369 |
| 2025-08-25 | 7.457793 |
| 2025-08-26 | 7.505617 |
| 2025-08-27 | 7.567611 |
| 2025-08-28 | 7.479184 |
| 2025-08-29 | 7.484978 |
| 2025-08-30 | 7.46261 |
| 2025-08-31 | 7.449371 |
| 2025-09-01 | 7.460408 |
| 2025-09-02 | 7.451311 |
| 2025-09-03 | 7.419959 |
| 2025-09-04 | 7.415692 |
| 2025-09-05 | 7.383831 |
| 2025-09-06 | 7.383568 |
| 2025-09-07 | 7.369537 |
| 2025-09-08 | 7.398154 |
| 2025-09-09 | 7.356629 |
| 2025-09-10 | 7.285471 |
| 2025-09-11 | 7.286937 |
| 2025-09-13 | 7.208059 |
| 2025-09-14 | 7.204561 |
| 2025-09-15 | 7.200525 |
| 2025-09-16 | 7.224854 |
| 2025-09-17 | 7.177317 |
| 2025-09-18 | 7.15331 |
| 2025-09-19 | 7.195224 |
| 2025-09-20 | 7.193414 |
| 2025-09-21 | 7.178733 |
| 2025-09-22 | 7.185412 |
| 2025-09-23 | 7.086139 |
| 2025-09-24 | 7.096386 |
| 2025-09-25 | 7.164553 |
| 2025-09-26 | 7.184432 |
| 2025-09-27 | 7.170473 |
| 2025-09-28 | 7.163903 |
| 2025-09-29 | 7.176794 |
| 2025-09-30 | 7.151666 |
| 2025-10-01 | 7.148639 |
| 2025-10-02 | 7.093322 |
| 2025-10-03 | 7.105743 |
| 2025-10-04 | 7.082366 |
| 2025-10-05 | 7.074539 |
| 2025-10-06 | 7.083979 |
| 2025-10-07 | 7.113046 |
| 2025-10-08 | 7.163487 |
| 2025-10-09 | 7.197762 |
| 2025-10-10 | 7.182938 |
| 2025-10-11 | 7.302339 |
| 2025-10-12 | 7.288245 |
| 2025-10-13 | 7.294804 |
| 2025-10-14 | 7.293623 |
| 2025-10-15 | 7.300351 |
| 2025-10-16 | 7.22789 |
| 2025-10-17 | 7.221538 |
| 2025-10-18 | 7.102243 |
| 2025-10-19 | 7.1158 |
| 2025-10-20 | 7.158728 |
| 2025-10-21 | 7.213979 |
| 2025-10-22 | 7.209505 |
| 2025-10-23 | 7.259467 |
| 2025-10-24 | 7.228312 |
| 2025-10-25 | 7.18348 |
| 2025-10-26 | 7.175878 |
| 2025-10-27 | 7.194293 |
| 2025-10-28 | 7.153481 |
| 2025-10-29 | 7.293836 |
| 2025-10-30 | 7.330106 |
| 2025-10-31 | 7.275987 |
| 2025-11-01 | 7.291468 |
| 2025-11-02 | 7.278316 |
| 2025-11-03 | 7.300901 |
| 2025-11-04 | 7.355738 |
| 2025-11-05 | 7.363628 |
| 2025-11-06 | 7.300758 |
| 2025-11-07 | 7.194545 |
| 2025-11-08 | 7.199118 |
| 2025-11-09 | 7.195549 |
| 2025-11-10 | 7.211646 |
| 2025-11-11 | 7.166033 |
| 2025-11-12 | 7.136243 |
| 2025-11-13 | 7.065614 |
| 2025-11-14 | 7.152752 |
| 2025-11-15 | 7.169712 |
| 2025-11-16 | 7.186895 |
| 2025-11-17 | 7.165392 |
| 2025-11-18 | 7.193265 |
| 2025-11-19 | 7.158276 |
| 2025-11-20 | 7.159174 |
| 2025-11-21 | 7.253491 |
| 2025-11-22 | 7.309225 |
| 2025-11-23 | 7.323234 |
| 2025-11-24 | 7.234263 |
| 2025-11-25 | 7.30217 |
| 2025-11-26 | 7.364487 |
| 2025-11-27 | 7.198457 |
| 2025-11-28 | 7.255436 |
| 2025-11-29 | 7.30327 |
| 2025-11-30 | 7.307207 |
| 2025-12-01 | 7.299891 |
| 2025-12-02 | 7.46034 |
| 2025-12-03 | 7.525706 |
| 2025-12-04 | 7.496122 |
| 2025-12-05 | 7.517358 |
| 2025-12-06 | 7.590366 |
| 2025-12-07 | 7.599593 |
| 2025-12-08 | 7.580331 |
| 2025-12-09 | 7.505852 |
| 2025-12-11 | 7.383175 |
| 2025-12-12 | 7.313653 |
| 2025-12-13 | 7.300756 |
| 2025-12-14 | 7.278164 |
| 2025-12-15 | 7.305599 |
| 2025-12-16 | 7.409407 |
| 2025-12-17 | 7.446645 |
| 2025-12-18 | 7.513302 |
| 2025-12-19 | 7.484786 |
| 2025-12-20 | 7.361054 |
| 2025-12-21 | 7.366882 |
| 2025-12-22 | 7.352406 |
| 2025-12-23 | 7.386083 |
| 2025-12-24 | 7.381767 |
| 2025-12-25 | 7.265417 |
| 2025-12-26 | 7.312309 |
| 2025-12-27 | 7.310887 |
| 2025-12-28 | 7.347314 |
| 2025-12-29 | 7.30999 |
| 2025-12-30 | 7.441377 |
| 2025-12-31 | 7.454056 |
| 2026-01-01 | 7.42474 |
| 2026-01-02 | 7.436755 |
| 2026-01-03 | 7.450425 |
| 2026-01-04 | 7.474568 |
| 2026-01-05 | 7.427609 |
| 2026-01-06 | 7.306424 |
| 2026-01-07 | 7.293307 |
| 2026-01-08 | 7.348055 |
| 2026-01-09 | 7.277184 |
| 2026-01-10 | 7.270423 |
| 2026-01-11 | 7.28034 |
| 2026-01-12 | 7.274267 |
| 2026-01-13 | 7.274388 |
| 2026-01-14 | 7.173827 |
| 2026-01-15 | 7.194128 |
| 2026-01-16 | 7.20472 |
| 2026-01-17 | 7.218968 |
| 2026-01-18 | 7.21509 |
| 2026-01-19 | 7.219397 |
| 2026-01-20 | 7.218994 |
| 2026-01-21 | 7.228248 |
| 2026-01-22 | 7.237392 |
| 2026-01-23 | 7.126484 |
| 2026-01-24 | 7.202167 |
| 2026-01-25 | 7.231214 |
| 2026-01-26 | 7.214312 |
| 2026-01-27 | 7.336542 |
| 2026-01-28 | 7.260483 |
| 2026-01-29 | 7.274697 |
| 2026-01-30 | 7.260448 |
| 2026-01-31 | 7.30712 |
| 2026-02-01 | 7.316073 |
| 2026-02-02 | 7.273392 |
| 2026-02-03 | 7.164832 |
| 2026-02-04 | 7.25426 |
| 2026-02-05 | 7.309471 |
| 2026-02-06 | 7.47788 |
| 2026-02-07 | 7.427959 |
| 2026-02-08 | 7.4173 |
| 2026-02-09 | 7.474631 |
| 2026-02-10 | 7.4442 |
| 2026-02-11 | 7.451962 |
| 2026-02-12 | 7.427742 |
| 2026-02-13 | 7.410373 |
| 2026-02-14 | 7.391829 |
| 2026-02-15 | 7.390135 |
| 2026-02-16 | 7.406764 |
| 2026-02-17 | 7.453305 |
| 2026-02-18 | 7.453037 |
| 2026-02-19 | 7.496271 |
| 2026-02-20 | 7.495681 |
| 2026-02-21 | 7.411118 |
| 2026-02-22 | 7.43806 |
| 2026-02-23 | 7.421497 |
| 2026-02-24 | 7.408418 |
| 2026-02-25 | 7.432719 |
| 2026-02-26 | 7.370526 |
| 2026-02-27 | 7.528511 |
| 2026-02-28 | 7.532728 |
| 2026-03-01 | 7.543711 |
| 2026-03-02 | 7.539208 |
| 2026-03-03 | 7.535229 |
| 2026-03-04 | 7.588343 |
| 2026-03-05 | 7.573205 |
| 2026-03-06 | 7.673728 |
| 2026-03-07 | 7.637978 |
| 2026-03-08 | 7.657682 |
| 2026-03-09 | 7.604982 |
| 2026-03-10 | 7.554818 |
| 2026-03-11 | 7.589867 |
| 2026-03-12 | 7.537403 |
| 2026-03-13 | 7.535829 |
| 2026-03-14 | 7.561751 |
| 2026-03-15 | 7.532727 |
| 2026-03-16 | 7.536351 |
| 2026-03-17 | 7.669632 |
| 2026-03-18 | 7.695649 |
| 2026-03-19 | 7.674894 |
| 2026-03-20 | 7.722615 |
| 2026-03-21 | 7.684291 |
| 2026-03-22 | 7.698609 |
| 2026-03-23 | 7.698192 |
| 2026-03-24 | 7.717055 |
| 2026-03-25 | 7.690328 |
| 2026-03-26 | 7.666853 |
| 2026-03-27 | 7.666239 |
| 2026-03-28 | 7.611923 |
| 2026-03-29 | 7.605341 |
| 2026-03-30 | 7.615412 |
| 2026-03-31 | 7.629132 |
| 2026-04-01 | 7.694821 |
| 2026-04-02 | 7.715884 |
| 2026-04-03 | 7.751067 |
| 2026-04-04 | 7.781988 |
| 2026-04-05 | 7.808902 |
| 2026-04-06 | 7.802603 |
| 2026-04-07 | 7.925888 |
| 2026-04-08 | 7.963493 |
| 2026-04-09 | 7.638763 |
| 2026-04-10 | 7.673258 |
| 2026-04-11 | 7.724373 |
| 2026-04-12 | 7.706816 |
| 2026-04-13 | 7.726476 |
| 2026-04-14 | 7.581567 |
| 2026-04-15 | 7.560992 |
| 2026-04-16 | 7.646201 |
| 2026-04-17 | 7.665498 |
| 2026-04-18 | 7.691212 |
| 2026-04-19 | 7.677845 |
| 2026-04-20 | 7.665143 |
| 2026-04-21 | 7.68349 |
| 2026-04-22 | 7.715406 |
| 2026-04-23 | 7.681156 |
| 2026-04-24 | 7.67783 |
| 2026-04-25 | 7.685348 |
| 2026-04-26 | 7.663895 |
| 2026-04-27 | 7.665381 |
| 2026-04-28 | 7.89031 |
| 2026-04-29 | 7.887492 |
| 2026-04-30 | 7.846777 |
| 2026-05-01 | 7.892777 |
| 2026-05-02 | 7.894439 |
| 2026-05-03 | 7.894439 |
| 2026-05-04 | 7.894115 |
| 2026-05-05 | 8.035798 |
| 2026-05-06 | 8.012037 |
| 2026-05-07 | 8.045775 |
| 2026-05-08 | 8.047307 |
| 2026-05-09 | 8.115773 |
| 2026-05-10 | 8.08556 |
| 2026-05-11 | 8.136358 |
| 2026-05-12 | 8.107761 |
| 2026-05-14 | 8.063135 |
| 2026-05-15 | 8.004497 |
| 2026-05-16 | 8.093604 |
| 2026-05-17 | 8.078244 |
| 2026-05-18 | 8.076515 |
| 2026-05-19 | 8.096535 |
| 2026-05-20 | 8.046738 |
| 2026-05-21 | 7.900454 |
| 2026-05-23 | 7.818407 |
| 2026-05-24 | 7.784672 |
| 2026-05-25 | 7.806235 |
| 2026-05-26 | 7.689378 |
| 2026-05-27 | 7.643973 |
| 2026-05-28 | 7.583259 |
| 2026-05-29 | 7.549911 |
| 2026-05-30 | 7.516618 |
| 2026-05-31 | 7.545806 |
| 2026-06-01 | 7.594029 |
| 2026-06-02 | 7.307706 |
| 2026-06-03 | 7.31297 |
| 2026-06-04 | 7.331694 |
| 2026-06-05 | 7.354487 |
| 2026-06-06 | 7.399657 |
| 2026-06-09 | 7.395619 |
| 2026-06-10 | 7.327858 |
| 2026-06-11 | 7.288864 |
| 2026-06-12 | 7.176597 |
| 2026-06-13 | 7.130361 |
| 2026-06-14 | 7.121529 |
| 2026-06-15 | 7.123821 |
| 2026-06-16 | 7.128827 |
| 2026-06-17 | 7.031783 |
| 2026-06-18 | 7.084648 |
| 2026-06-19 | 7.054373 |
| 2026-06-20 | 7.065316 |
| 2026-06-21 | 7.075077 |
| 2026-06-22 | 7.067384 |
| 2026-06-23 | 7.048967 |
| 2026-06-24 | 7.041553 |
| 2026-06-25 | 7.07248 |
| 2026-06-26 | 7.098297 |
| 2026-06-27 | 7.109091 |
| 2026-06-28 | 7.077558 |
| 2026-06-29 | 7.10706 |
| 2026-06-30 | 7.101387 |
| 2026-07-01 | 7.165474 |
| 2026-07-02 | 7.068677 |
| 2026-07-03 | 7.100209 |
| 2026-07-04 | 7.092173 |
| 2026-07-05 | 7.081344 |
| 2026-07-06 | 7.070501 |
| 2026-07-07 | 7.105556 |
| 2026-07-08 | 7.092531 |
| 2026-07-09 | 7.134796 |
| 2026-07-10 | 7.059286 |
| 2026-07-11 | 6.844132 |
| 2026-07-12 | 6.88556 |
| 2026-07-13 | 6.837531 |
| 2026-07-14 | 6.811118 |
| 2026-07-15 | 6.948508 |
| 2026-07-16 | 6.883923 |
| 2026-07-17 | 6.866895 |
| 2026-07-18 | 6.936453 |
| 2026-07-19 | 6.874455 |
| 2026-07-20 | 6.889849 |
| 2026-07-21 | 6.913426 |
| 2026-07-22 | 6.886831 |
| 2026-07-23 | 6.887181 |
| 2026-07-24 | 6.861542 |
| 2026-07-25 | 6.768119 |
| 2026-07-26 | 6.77224 |
| 2026-07-27 | 6.780797 |
| 2026-07-28 | 6.743491 |
| 2026-07-29 | 6.725707 |
| 2026-07-30 | 6.723205 |
| 2026-07-31 | 6.581985 |
| 2026-08-01 | 6.672824 |
| 2026-08-02 | 6.642343 |
| 2026-08-03 | 6.665066 |
| 2026-08-04 | 6.819352 |
| 2026-08-05 | 6.80339 |
| 2026-08-06 | 6.76577 |
| 2026-08-07 | 6.729754 |
| 2026-08-08 | 6.745079 |
| 2026-08-09 | 6.730848 |
| 2026-08-10 | 6.738393 |
| 2026-08-11 | 6.72549 |
| 2026-08-12 | 6.721295 |
| 2026-08-13 | 6.746763 |
| 2026-08-14 | 6.701386 |
| 2026-08-15 | 6.785587 |
| 2026-08-16 | 6.768621 |
| 2026-08-17 | 6.78806 |
| 2026-08-18 | 6.781992 |
| 2026-08-20 | 6.618183 |
| 2026-08-21 | 6.719001 |
| 2026-08-22 | 6.624322 |
| 2026-08-23 | 6.649889 |
| 2026-08-24 | 6.637604 |
| 2026-08-25 | 6.695351 |
| 2026-08-26 | 6.758137 |
| 2026-08-27 | 6.770637 |
| 2026-08-28 | 6.812784 |
| 2026-08-29 | 6.911954 |
| 2026-08-30 | 6.897013 |
| 2026-08-31 | 6.898454 |
| 2026-09-01 | 6.981323 |
| 2026-09-02 | 6.906065 |
| 2026-09-03 | 6.947347 |
| 2026-09-04 | 6.906217 |
| 2026-09-05 | 6.874217 |
| 2026-09-06 | 6.871984 |
| 2026-09-07 | 6.870224 |
| 2026-09-08 | 6.894313 |
| 2026-09-09 | 6.858083 |
| 2026-09-10 | 6.81522 |
| 2026-09-11 | 6.887821 |
| 2026-09-12 | 6.83434 |
| 2026-09-13 | 6.825295 |
| 2026-09-14 | 6.837177 |
| 2026-09-15 | 6.905531 |
| 2026-09-16 | 6.942346 |
| 2026-09-17 | 7.020249 |
| 2026-09-18 | 7.114923 |
| 2026-09-19 | 7.114476 |
| 2026-09-20 | 7.106005 |
| 2026-09-21 | 7.110897 |
| 2026-09-22 | 7.137265 |
| 2026-09-23 | 7.16521 |
| 2026-09-24 | 7.363211 |
| 2026-09-25 | 7.591219 |
| 2026-09-26 | 7.471655 |
| 2026-09-27 | 7.478524 |
| 2026-09-28 | 7.457436 |
| 2026-09-30 | 7.581119 |
| 2026-10-02 | 7.498245 |
| 2026-10-03 | 7.295414 |
| 2026-10-05 | 7.314137 |
| 2026-10-06 | 7.02567 |
| 2026-10-07 | 7.181782 |
| 2026-10-08 | 7.236131 |
| 2026-10-09 | 7.138804 |
| 2026-10-10 | 7.035094 |
| 2026-10-11 | 7.017573 |
| 2026-10-12 | 7.035919 |
| 2026-10-13 | 7.106026 |
| 2026-10-14 | 7.095428 |
| 2026-10-15 | 7.070952 |
| 2026-10-16 | 7.015091 |
| 2026-10-17 | 7.038607 |
| 2026-10-18 | 7.010166 |
| 2026-10-19 | 7.011295 |
| 2026-10-20 | 7.050576 |
| 2026-10-21 | 7.050987 |
| 2026-10-22 | 7.123529 |
| 2026-10-23 | 7.08185 |
| 2026-10-24 | 6.953308 |
| 2026-10-25 | 6.970731 |
| 2026-10-26 | 6.962222 |
| 2026-10-27 | 6.924359 |
| 2026-10-28 | 6.89768 |
| 2026-10-29 | 6.957615 |
| 2026-10-30 | 7.01539 |
High
9.0695
Low
6.5820
Average
7.6590
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/COP API questions
How do I get the KZT/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/COP rate in rates.COP.
How far back does KZT/COP historical data go?
Daily KZT/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.