KZT to CNY exchange rate API
Tenge to Yuan Renminbi · quoted 2026-11-01
0.01467
▲ +0.90% over 2Y
1 KZT = 0.01467 CNY · 1 CNY = 68.1477 KZT · Get this rate via the API
1 KZT buys 0.01467 CNY as of 2026-11-01, so 1 CNY buys 68.1477 KZT. Over the last 2 years, KZT/CNY traded between 0.01297 and 0.01525, averaged 0.01405 and rose 0.90%. The API holds daily KZT/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-11-01 | 0.014543 |
| 2024-11-02 | 0.014565 |
| 2024-11-03 | 0.014479 |
| 2024-11-04 | 0.014518 |
| 2024-11-05 | 0.01454 |
| 2024-11-06 | 0.014688 |
| 2024-11-07 | 0.014592 |
| 2024-11-08 | 0.01459 |
| 2024-11-09 | 0.014575 |
| 2024-11-10 | 0.014443 |
| 2024-11-11 | 0.014585 |
| 2024-11-12 | 0.014605 |
| 2024-11-13 | 0.014545 |
| 2024-11-14 | 0.014657 |
| 2024-11-15 | 0.01459 |
| 2024-11-16 | 0.014541 |
| 2024-11-17 | 0.014438 |
| 2024-11-18 | 0.014592 |
| 2024-11-19 | 0.014561 |
| 2024-11-20 | 0.014578 |
| 2024-11-21 | 0.014561 |
| 2024-11-22 | 0.014606 |
| 2024-11-23 | 0.014514 |
| 2024-11-24 | 0.014422 |
| 2024-11-25 | 0.014522 |
| 2024-11-26 | 0.014525 |
| 2024-11-27 | 0.01453 |
| 2024-11-28 | 0.014461 |
| 2024-11-29 | 0.014284 |
| 2024-11-30 | 0.014008 |
| 2024-12-01 | 0.013945 |
| 2024-12-02 | 0.014302 |
| 2024-12-03 | 0.014226 |
| 2024-12-04 | 0.014297 |
| 2024-12-05 | 0.01421 |
| 2024-12-06 | 0.013914 |
| 2024-12-07 | 0.014308 |
| 2024-12-08 | 0.01415 |
| 2024-12-09 | 0.014296 |
| 2024-12-10 | 0.014246 |
| 2024-12-11 | 0.014213 |
| 2024-12-12 | 0.01405 |
| 2024-12-13 | 0.014075 |
| 2024-12-14 | 0.013881 |
| 2024-12-15 | 0.013735 |
| 2024-12-16 | 0.013906 |
| 2024-12-17 | 0.01389 |
| 2024-12-18 | 0.013933 |
| 2024-12-19 | 0.013952 |
| 2024-12-20 | 0.013748 |
| 2024-12-21 | 0.013899 |
| 2024-12-22 | 0.013764 |
| 2024-12-23 | 0.01392 |
| 2024-12-24 | 0.013984 |
| 2024-12-25 | 0.014006 |
| 2024-12-26 | 0.013841 |
| 2024-12-27 | 0.014074 |
| 2024-12-28 | 0.013941 |
| 2024-12-29 | 0.013819 |
| 2024-12-30 | 0.013939 |
| 2024-12-31 | 0.013924 |
| 2025-01-01 | 0.013788 |
| 2025-01-02 | 0.013899 |
| 2025-01-03 | 0.013938 |
| 2025-01-04 | 0.013944 |
| 2025-01-05 | 0.013834 |
| 2025-01-06 | 0.013938 |
| 2025-01-07 | 0.013912 |
| 2025-01-08 | 0.013922 |
| 2025-01-09 | 0.013926 |
| 2025-01-10 | 0.01393 |
| 2025-01-11 | 0.013894 |
| 2025-01-12 | 0.013781 |
| 2025-01-13 | 0.013896 |
| 2025-01-14 | 0.013842 |
| 2025-01-15 | 0.013833 |
| 2025-01-16 | 0.013851 |
| 2025-01-17 | 0.013829 |
| 2025-01-18 | 0.013804 |
| 2025-01-19 | 0.013694 |
| 2025-01-20 | 0.013786 |
| 2025-01-21 | 0.013737 |
| 2025-01-22 | 0.013782 |
| 2025-01-23 | 0.01386 |
| 2025-01-24 | 0.013815 |
| 2025-01-25 | 0.013982 |
| 2025-01-26 | 0.013851 |
| 2025-01-27 | 0.014 |
| 2025-01-28 | 0.01402 |
| 2025-01-29 | 0.014023 |
| 2025-01-30 | 0.014013 |
| 2025-01-31 | 0.013996 |
| 2025-02-01 | 0.013977 |
| 2025-02-02 | 0.013809 |
| 2025-02-03 | 0.013977 |
| 2025-02-04 | 0.013926 |
| 2025-02-05 | 0.013943 |
| 2025-02-06 | 0.014039 |
| 2025-02-07 | 0.014095 |
| 2025-02-08 | 0.014278 |
| 2025-02-09 | 0.014143 |
| 2025-02-10 | 0.014282 |
| 2025-02-11 | 0.014339 |
| 2025-02-12 | 0.014371 |
| 2025-02-13 | 0.014351 |
| 2025-02-14 | 0.014402 |
| 2025-02-15 | 0.014628 |
| 2025-02-16 | 0.014474 |
| 2025-02-17 | 0.014447 |
| 2025-02-18 | 0.014625 |
| 2025-02-19 | 0.01459 |
| 2025-02-20 | 0.014503 |
| 2025-02-21 | 0.014501 |
| 2025-02-22 | 0.014364 |
| 2025-02-23 | 0.014211 |
| 2025-02-24 | 0.014319 |
| 2025-02-25 | 0.014503 |
| 2025-02-26 | 0.014563 |
| 2025-02-27 | 0.014489 |
| 2025-02-28 | 0.014502 |
| 2025-03-01 | 0.014609 |
| 2025-03-02 | 0.014467 |
| 2025-03-03 | 0.014575 |
| 2025-03-04 | 0.014519 |
| 2025-03-05 | 0.014541 |
| 2025-03-06 | 0.014592 |
| 2025-03-07 | 0.014558 |
| 2025-03-08 | 0.01474 |
| 2025-03-09 | 0.014619 |
| 2025-03-10 | 0.014791 |
| 2025-03-11 | 0.01473 |
| 2025-03-12 | 0.014789 |
| 2025-03-13 | 0.014736 |
| 2025-03-14 | 0.014525 |
| 2025-03-15 | 0.014447 |
| 2025-03-16 | 0.014338 |
| 2025-03-17 | 0.014428 |
| 2025-03-18 | 0.014493 |
| 2025-03-19 | 0.014494 |
| 2025-03-20 | 0.014377 |
| 2025-03-21 | 0.014404 |
| 2025-03-22 | 0.014408 |
| 2025-03-23 | 0.014307 |
| 2025-03-25 | 0.014411 |
| 2025-03-26 | 0.014436 |
| 2025-03-27 | 0.014506 |
| 2025-03-28 | 0.014513 |
| 2025-03-29 | 0.014415 |
| 2025-03-30 | 0.01427 |
| 2025-03-31 | 0.014396 |
| 2025-04-01 | 0.014426 |
| 2025-04-02 | 0.014431 |
| 2025-04-03 | 0.014496 |
| 2025-04-04 | 0.014524 |
| 2025-04-05 | 0.014265 |
| 2025-04-06 | 0.014209 |
| 2025-04-07 | 0.014407 |
| 2025-04-08 | 0.014082 |
| 2025-04-09 | 0.01417 |
| 2025-04-10 | 0.01405 |
| 2025-04-11 | 0.014163 |
| 2025-04-12 | 0.014071 |
| 2025-04-13 | 0.013972 |
| 2025-04-14 | 0.014128 |
| 2025-04-15 | 0.014128 |
| 2025-04-16 | 0.014097 |
| 2025-04-17 | 0.013931 |
| 2025-04-18 | 0.013774 |
| 2025-04-19 | 0.013962 |
| 2025-04-20 | 0.013863 |
| 2025-04-21 | 0.013781 |
| 2025-04-22 | 0.014067 |
| 2025-04-23 | 0.014065 |
| 2025-04-24 | 0.014049 |
| 2025-04-25 | 0.014083 |
| 2025-04-26 | 0.014162 |
| 2025-04-27 | 0.014012 |
| 2025-04-28 | 0.014179 |
| 2025-04-29 | 0.014174 |
| 2025-04-30 | 0.014205 |
| 2025-05-01 | 0.013932 |
| 2025-05-02 | 0.014133 |
| 2025-05-03 | 0.014073 |
| 2025-05-04 | 0.01394 |
| 2025-05-05 | 0.014062 |
| 2025-05-06 | 0.013972 |
| 2025-05-08 | 0.014065 |
| 2025-05-09 | 0.014021 |
| 2025-05-10 | 0.014028 |
| 2025-05-11 | 0.013896 |
| 2025-05-12 | 0.013958 |
| 2025-05-13 | 0.014075 |
| 2025-05-14 | 0.014164 |
| 2025-05-15 | 0.014186 |
| 2025-05-17 | 0.014141 |
| 2025-05-18 | 0.014018 |
| 2025-05-19 | 0.014137 |
| 2025-05-20 | 0.014102 |
| 2025-05-21 | 0.014068 |
| 2025-05-22 | 0.014128 |
| 2025-05-23 | 0.014173 |
| 2025-05-24 | 0.014033 |
| 2025-05-25 | 0.013941 |
| 2025-05-26 | 0.014077 |
| 2025-05-27 | 0.014087 |
| 2025-05-28 | 0.014044 |
| 2025-05-29 | 0.014058 |
| 2025-05-30 | 0.014146 |
| 2025-05-31 | 0.014097 |
| 2025-06-01 | 0.013998 |
| 2025-06-02 | 0.014114 |
| 2025-06-03 | 0.014065 |
| 2025-06-04 | 0.014016 |
| 2025-06-05 | 0.014075 |
| 2025-06-06 | 0.014076 |
| 2025-06-07 | 0.014097 |
| 2025-06-08 | 0.013962 |
| 2025-06-09 | 0.014076 |
| 2025-06-10 | 0.014106 |
| 2025-06-11 | 0.014136 |
| 2025-06-12 | 0.014051 |
| 2025-06-13 | 0.014022 |
| 2025-06-14 | 0.014004 |
| 2025-06-15 | 0.013889 |
| 2025-06-16 | 0.014011 |
| 2025-06-17 | 0.013974 |
| 2025-06-18 | 0.013877 |
| 2025-06-19 | 0.013845 |
| 2025-06-20 | 0.013814 |
| 2025-06-21 | 0.013815 |
| 2025-06-22 | 0.013645 |
| 2025-06-23 | 0.013759 |
| 2025-06-24 | 0.013809 |
| 2025-06-25 | 0.013846 |
| 2025-06-26 | 0.013845 |
| 2025-06-27 | 0.013822 |
| 2025-06-28 | 0.013821 |
| 2025-06-29 | 0.013688 |
| 2025-06-30 | 0.013774 |
| 2025-07-01 | 0.013785 |
| 2025-07-02 | 0.013815 |
| 2025-07-03 | 0.013812 |
| 2025-07-04 | 0.01378 |
| 2025-07-05 | 0.013796 |
| 2025-07-06 | 0.013664 |
| 2025-07-07 | 0.013812 |
| 2025-07-08 | 0.013819 |
| 2025-07-09 | 0.013821 |
| 2025-07-10 | 0.013834 |
| 2025-07-11 | 0.013804 |
| 2025-07-12 | 0.013686 |
| 2025-07-13 | 0.013603 |
| 2025-07-14 | 0.013681 |
| 2025-07-15 | 0.013664 |
| 2025-07-16 | 0.01363 |
| 2025-07-17 | 0.013603 |
| 2025-07-18 | 0.013478 |
| 2025-07-19 | 0.013491 |
| 2025-07-20 | 0.013332 |
| 2025-07-21 | 0.013451 |
| 2025-07-22 | 0.013566 |
| 2025-07-23 | 0.013387 |
| 2025-07-24 | 0.013302 |
| 2025-07-25 | 0.013199 |
| 2025-07-26 | 0.013165 |
| 2025-07-27 | 0.013028 |
| 2025-07-28 | 0.013176 |
| 2025-07-29 | 0.013227 |
| 2025-07-30 | 0.013207 |
| 2025-07-31 | 0.013254 |
| 2025-08-01 | 0.013338 |
| 2025-08-02 | 0.01328 |
| 2025-08-03 | 0.013137 |
| 2025-08-04 | 0.013273 |
| 2025-08-05 | 0.0133 |
| 2025-08-06 | 0.013375 |
| 2025-08-07 | 0.01339 |
| 2025-08-08 | 0.013327 |
| 2025-08-09 | 0.013284 |
| 2025-08-10 | 0.013136 |
| 2025-08-11 | 0.0133 |
| 2025-08-12 | 0.013205 |
| 2025-08-13 | 0.013253 |
| 2025-08-14 | 0.013317 |
| 2025-08-15 | 0.013329 |
| 2025-08-16 | 0.01328 |
| 2025-08-17 | 0.013189 |
| 2025-08-18 | 0.013274 |
| 2025-08-19 | 0.013318 |
| 2025-08-20 | 0.013322 |
| 2025-08-21 | 0.013333 |
| 2025-08-22 | 0.013339 |
| 2025-08-23 | 0.013333 |
| 2025-08-24 | 0.013339 |
| 2025-08-25 | 0.013351 |
| 2025-08-26 | 0.013349 |
| 2025-08-27 | 0.013374 |
| 2025-08-28 | 0.013235 |
| 2025-08-29 | 0.013267 |
| 2025-08-30 | 0.013241 |
| 2025-08-31 | 0.013136 |
| 2025-09-01 | 0.013259 |
| 2025-09-02 | 0.013093 |
| 2025-09-03 | 0.013243 |
| 2025-09-04 | 0.013231 |
| 2025-09-05 | 0.013223 |
| 2025-09-06 | 0.013299 |
| 2025-09-07 | 0.013177 |
| 2025-09-08 | 0.01329 |
| 2025-09-09 | 0.013306 |
| 2025-09-10 | 0.01323 |
| 2025-09-11 | 0.013231 |
| 2025-09-13 | 0.013173 |
| 2025-09-14 | 0.013077 |
| 2025-09-15 | 0.013161 |
| 2025-09-16 | 0.013155 |
| 2025-09-17 | 0.013163 |
| 2025-09-18 | 0.013114 |
| 2025-09-19 | 0.013152 |
| 2025-09-20 | 0.013146 |
| 2025-09-21 | 0.013018 |
| 2025-09-22 | 0.013112 |
| 2025-09-23 | 0.013089 |
| 2025-09-24 | 0.013094 |
| 2025-09-25 | 0.013138 |
| 2025-09-26 | 0.013138 |
| 2025-09-27 | 0.013106 |
| 2025-09-28 | 0.012971 |
| 2025-09-29 | 0.013097 |
| 2025-09-30 | 0.012979 |
| 2025-10-01 | 0.012971 |
| 2025-10-02 | 0.013008 |
| 2025-10-03 | 0.013014 |
| 2025-10-04 | 0.013019 |
| 2025-10-05 | 0.013027 |
| 2025-10-06 | 0.012997 |
| 2025-10-07 | 0.01311 |
| 2025-10-08 | 0.013151 |
| 2025-10-09 | 0.013181 |
| 2025-10-10 | 0.013154 |
| 2025-10-11 | 0.013275 |
| 2025-10-12 | 0.013262 |
| 2025-10-13 | 0.013255 |
| 2025-10-14 | 0.013269 |
| 2025-10-15 | 0.013257 |
| 2025-10-16 | 0.013228 |
| 2025-10-17 | 0.013317 |
| 2025-10-18 | 0.01321 |
| 2025-10-19 | 0.013284 |
| 2025-10-20 | 0.013228 |
| 2025-10-21 | 0.013227 |
| 2025-10-22 | 0.013222 |
| 2025-10-23 | 0.013232 |
| 2025-10-24 | 0.01327 |
| 2025-10-25 | 0.013243 |
| 2025-10-26 | 0.013258 |
| 2025-10-27 | 0.013217 |
| 2025-10-28 | 0.013209 |
| 2025-10-29 | 0.013307 |
| 2025-10-30 | 0.013447 |
| 2025-10-31 | 0.013422 |
| 2025-11-01 | 0.013441 |
| 2025-11-02 | 0.013446 |
| 2025-11-03 | 0.013484 |
| 2025-11-04 | 0.013562 |
| 2025-11-05 | 0.013589 |
| 2025-11-06 | 0.013558 |
| 2025-11-07 | 0.013528 |
| 2025-11-08 | 0.013568 |
| 2025-11-09 | 0.013571 |
| 2025-11-10 | 0.013579 |
| 2025-11-11 | 0.013589 |
| 2025-11-12 | 0.013553 |
| 2025-11-13 | 0.013524 |
| 2025-11-14 | 0.013538 |
| 2025-11-15 | 0.013542 |
| 2025-11-16 | 0.013595 |
| 2025-11-17 | 0.01356 |
| 2025-11-18 | 0.013618 |
| 2025-11-19 | 0.01368 |
| 2025-11-20 | 0.013713 |
| 2025-11-21 | 0.013704 |
| 2025-11-22 | 0.01362 |
| 2025-11-23 | 0.013695 |
| 2025-11-24 | 0.013626 |
| 2025-11-25 | 0.013637 |
| 2025-11-26 | 0.013696 |
| 2025-11-27 | 0.013654 |
| 2025-11-28 | 0.013706 |
| 2025-11-29 | 0.01378 |
| 2025-11-30 | 0.013814 |
| 2025-12-01 | 0.013792 |
| 2025-12-02 | 0.013842 |
| 2025-12-03 | 0.013922 |
| 2025-12-04 | 0.014064 |
| 2025-12-05 | 0.013985 |
| 2025-12-06 | 0.013976 |
| 2025-12-07 | 0.014013 |
| 2025-12-08 | 0.013968 |
| 2025-12-09 | 0.013825 |
| 2025-12-11 | 0.01357 |
| 2025-12-12 | 0.013568 |
| 2025-12-13 | 0.013536 |
| 2025-12-14 | 0.013533 |
| 2025-12-15 | 0.013531 |
| 2025-12-16 | 0.013657 |
| 2025-12-17 | 0.013655 |
| 2025-12-18 | 0.013685 |
| 2025-12-19 | 0.013645 |
| 2025-12-20 | 0.013602 |
| 2025-12-21 | 0.013616 |
| 2025-12-22 | 0.013595 |
| 2025-12-23 | 0.013652 |
| 2025-12-24 | 0.013781 |
| 2025-12-25 | 0.013646 |
| 2025-12-26 | 0.013751 |
| 2025-12-27 | 0.013853 |
| 2025-12-28 | 0.013893 |
| 2025-12-29 | 0.013854 |
| 2025-12-30 | 0.013942 |
| 2025-12-31 | 0.013926 |
| 2026-01-01 | 0.013786 |
| 2026-01-02 | 0.013787 |
| 2026-01-03 | 0.013812 |
| 2026-01-04 | 0.013831 |
| 2026-01-05 | 0.013739 |
| 2026-01-06 | 0.013619 |
| 2026-01-07 | 0.01372 |
| 2026-01-08 | 0.01368 |
| 2026-01-09 | 0.013677 |
| 2026-01-10 | 0.013661 |
| 2026-01-11 | 0.013694 |
| 2026-01-12 | 0.013656 |
| 2026-01-13 | 0.013655 |
| 2026-01-14 | 0.013683 |
| 2026-01-15 | 0.013639 |
| 2026-01-16 | 0.013625 |
| 2026-01-17 | 0.013629 |
| 2026-01-18 | 0.013635 |
| 2026-01-19 | 0.01362 |
| 2026-01-20 | 0.013688 |
| 2026-01-21 | 0.013701 |
| 2026-01-22 | 0.013741 |
| 2026-01-23 | 0.013786 |
| 2026-01-24 | 0.013774 |
| 2026-01-25 | 0.013849 |
| 2026-01-26 | 0.013887 |
| 2026-01-27 | 0.013855 |
| 2026-01-28 | 0.013843 |
| 2026-01-29 | 0.013767 |
| 2026-01-30 | 0.01382 |
| 2026-01-31 | 0.013824 |
| 2026-02-01 | 0.013861 |
| 2026-02-02 | 0.013751 |
| 2026-02-03 | 0.013737 |
| 2026-02-04 | 0.013815 |
| 2026-02-05 | 0.013919 |
| 2026-02-06 | 0.014029 |
| 2026-02-07 | 0.014024 |
| 2026-02-08 | 0.014042 |
| 2026-02-09 | 0.014034 |
| 2026-02-10 | 0.014024 |
| 2026-02-11 | 0.014071 |
| 2026-02-12 | 0.013955 |
| 2026-02-13 | 0.013962 |
| 2026-02-14 | 0.013947 |
| 2026-02-15 | 0.013957 |
| 2026-02-16 | 0.013967 |
| 2026-02-17 | 0.01406 |
| 2026-02-18 | 0.014094 |
| 2026-02-19 | 0.014087 |
| 2026-02-20 | 0.014003 |
| 2026-02-21 | 0.013839 |
| 2026-02-22 | 0.013912 |
| 2026-02-23 | 0.013871 |
| 2026-02-24 | 0.013809 |
| 2026-02-25 | 0.013765 |
| 2026-02-26 | 0.01363 |
| 2026-02-27 | 0.013729 |
| 2026-02-28 | 0.013761 |
| 2026-03-01 | 0.013786 |
| 2026-03-02 | 0.013808 |
| 2026-03-03 | 0.013828 |
| 2026-03-04 | 0.013791 |
| 2026-03-05 | 0.013894 |
| 2026-03-06 | 0.013988 |
| 2026-03-07 | 0.013968 |
| 2026-03-08 | 0.013989 |
| 2026-03-09 | 0.01394 |
| 2026-03-10 | 0.013839 |
| 2026-03-11 | 0.014053 |
| 2026-03-12 | 0.013981 |
| 2026-03-13 | 0.014044 |
| 2026-03-14 | 0.014082 |
| 2026-03-15 | 0.01409 |
| 2026-03-16 | 0.014069 |
| 2026-03-17 | 0.014263 |
| 2026-03-18 | 0.01433 |
| 2026-03-19 | 0.014297 |
| 2026-03-20 | 0.014433 |
| 2026-03-21 | 0.014309 |
| 2026-03-22 | 0.01432 |
| 2026-03-23 | 0.014319 |
| 2026-03-24 | 0.014346 |
| 2026-03-25 | 0.014324 |
| 2026-03-26 | 0.01432 |
| 2026-03-27 | 0.014375 |
| 2026-03-28 | 0.014295 |
| 2026-03-29 | 0.014328 |
| 2026-03-30 | 0.014298 |
| 2026-03-31 | 0.014329 |
| 2026-04-01 | 0.014374 |
| 2026-04-02 | 0.014515 |
| 2026-04-03 | 0.014587 |
| 2026-04-04 | 0.014615 |
| 2026-04-05 | 0.014655 |
| 2026-04-06 | 0.014634 |
| 2026-04-07 | 0.014786 |
| 2026-04-08 | 0.014769 |
| 2026-04-09 | 0.014304 |
| 2026-04-10 | 0.014337 |
| 2026-04-11 | 0.014455 |
| 2026-04-12 | 0.014484 |
| 2026-04-13 | 0.014479 |
| 2026-04-14 | 0.014355 |
| 2026-04-15 | 0.014349 |
| 2026-04-16 | 0.014414 |
| 2026-04-17 | 0.014464 |
| 2026-04-18 | 0.01454 |
| 2026-04-19 | 0.014528 |
| 2026-04-20 | 0.014491 |
| 2026-04-21 | 0.014628 |
| 2026-04-22 | 0.014678 |
| 2026-04-23 | 0.014699 |
| 2026-04-24 | 0.014714 |
| 2026-04-25 | 0.014741 |
| 2026-04-26 | 0.014749 |
| 2026-04-27 | 0.014712 |
| 2026-04-28 | 0.014891 |
| 2026-04-29 | 0.014911 |
| 2026-04-30 | 0.014738 |
| 2026-05-01 | 0.014738 |
| 2026-05-02 | 0.014738 |
| 2026-05-03 | 0.014752 |
| 2026-05-04 | 0.014742 |
| 2026-05-05 | 0.01472 |
| 2026-05-06 | 0.014688 |
| 2026-05-07 | 0.014684 |
| 2026-05-08 | 0.014638 |
| 2026-05-09 | 0.014716 |
| 2026-05-10 | 0.014766 |
| 2026-05-11 | 0.014744 |
| 2026-05-12 | 0.01465 |
| 2026-05-14 | 0.014451 |
| 2026-05-15 | 0.014385 |
| 2026-05-16 | 0.014508 |
| 2026-05-17 | 0.014518 |
| 2026-05-18 | 0.014456 |
| 2026-05-19 | 0.014504 |
| 2026-05-20 | 0.014426 |
| 2026-05-21 | 0.014424 |
| 2026-05-23 | 0.014413 |
| 2026-05-24 | 0.014422 |
| 2026-05-25 | 0.014365 |
| 2026-05-26 | 0.014355 |
| 2026-05-27 | 0.01413 |
| 2026-05-28 | 0.014137 |
| 2026-05-29 | 0.014002 |
| 2026-05-30 | 0.013857 |
| 2026-05-31 | 0.01391 |
| 2026-06-01 | 0.013934 |
| 2026-06-02 | 0.013864 |
| 2026-06-03 | 0.013803 |
| 2026-06-04 | 0.013894 |
| 2026-06-05 | 0.013932 |
| 2026-06-06 | 0.013931 |
| 2026-06-09 | 0.013942 |
| 2026-06-10 | 0.013895 |
| 2026-06-11 | 0.013887 |
| 2026-06-12 | 0.013873 |
| 2026-06-13 | 0.013812 |
| 2026-06-14 | 0.013831 |
| 2026-06-15 | 0.013808 |
| 2026-06-16 | 0.0138 |
| 2026-06-17 | 0.013853 |
| 2026-06-18 | 0.013868 |
| 2026-06-19 | 0.01388 |
| 2026-06-20 | 0.013882 |
| 2026-06-21 | 0.013885 |
| 2026-06-22 | 0.013886 |
| 2026-06-23 | 0.013918 |
| 2026-06-24 | 0.013989 |
| 2026-06-25 | 0.01398 |
| 2026-06-26 | 0.014009 |
| 2026-06-27 | 0.014004 |
| 2026-06-28 | 0.014003 |
| 2026-06-29 | 0.013977 |
| 2026-06-30 | 0.013984 |
| 2026-07-01 | 0.014202 |
| 2026-07-02 | 0.01416 |
| 2026-07-03 | 0.014311 |
| 2026-07-04 | 0.014349 |
| 2026-07-05 | 0.01436 |
| 2026-07-06 | 0.014375 |
| 2026-07-07 | 0.014384 |
| 2026-07-08 | 0.014453 |
| 2026-07-09 | 0.014497 |
| 2026-07-10 | 0.014511 |
| 2026-07-11 | 0.014267 |
| 2026-07-12 | 0.014392 |
| 2026-07-13 | 0.014278 |
| 2026-07-14 | 0.014267 |
| 2026-07-15 | 0.014451 |
| 2026-07-16 | 0.014421 |
| 2026-07-17 | 0.014384 |
| 2026-07-18 | 0.014369 |
| 2026-07-19 | 0.014415 |
| 2026-07-20 | 0.01436 |
| 2026-07-21 | 0.01437 |
| 2026-07-22 | 0.014466 |
| 2026-07-23 | 0.014487 |
| 2026-07-24 | 0.014505 |
| 2026-07-25 | 0.014245 |
| 2026-07-26 | 0.01428 |
| 2026-07-27 | 0.014256 |
| 2026-07-28 | 0.014256 |
| 2026-07-29 | 0.014192 |
| 2026-07-30 | 0.014208 |
| 2026-07-31 | 0.014236 |
| 2026-08-01 | 0.014252 |
| 2026-08-02 | 0.014252 |
| 2026-08-03 | 0.014255 |
| 2026-08-04 | 0.014222 |
| 2026-08-05 | 0.01433 |
| 2026-08-06 | 0.014367 |
| 2026-08-07 | 0.014379 |
| 2026-08-08 | 0.01442 |
| 2026-08-09 | 0.014399 |
| 2026-08-10 | 0.014395 |
| 2026-08-11 | 0.014452 |
| 2026-08-12 | 0.014468 |
| 2026-08-13 | 0.01449 |
| 2026-08-14 | 0.014478 |
| 2026-08-15 | 0.014534 |
| 2026-08-16 | 0.01456 |
| 2026-08-17 | 0.014545 |
| 2026-08-18 | 0.01459 |
| 2026-08-20 | 0.014576 |
| 2026-08-21 | 0.014704 |
| 2026-08-22 | 0.014642 |
| 2026-08-23 | 0.014701 |
| 2026-08-24 | 0.014638 |
| 2026-08-25 | 0.014695 |
| 2026-08-26 | 0.014685 |
| 2026-08-27 | 0.01455 |
| 2026-08-28 | 0.014503 |
| 2026-08-29 | 0.014508 |
| 2026-08-30 | 0.0145 |
| 2026-08-31 | 0.014469 |
| 2026-09-01 | 0.014562 |
| 2026-09-02 | 0.014661 |
| 2026-09-03 | 0.014765 |
| 2026-09-04 | 0.01473 |
| 2026-09-05 | 0.014726 |
| 2026-09-06 | 0.014739 |
| 2026-09-07 | 0.014721 |
| 2026-09-08 | 0.014781 |
| 2026-09-09 | 0.014774 |
| 2026-09-10 | 0.014719 |
| 2026-09-11 | 0.014891 |
| 2026-09-12 | 0.014877 |
| 2026-09-13 | 0.014897 |
| 2026-09-14 | 0.014834 |
| 2026-09-15 | 0.014913 |
| 2026-09-16 | 0.014921 |
| 2026-09-17 | 0.015016 |
| 2026-09-18 | 0.015037 |
| 2026-09-19 | 0.014982 |
| 2026-09-20 | 0.014993 |
| 2026-09-21 | 0.014985 |
| 2026-09-22 | 0.014942 |
| 2026-09-23 | 0.01498 |
| 2026-09-24 | 0.015063 |
| 2026-09-25 | 0.015189 |
| 2026-09-26 | 0.01516 |
| 2026-09-27 | 0.015196 |
| 2026-09-28 | 0.015142 |
| 2026-09-30 | 0.015246 |
| 2026-10-02 | 0.015156 |
| 2026-10-03 | 0.014954 |
| 2026-10-05 | 0.014948 |
| 2026-10-06 | 0.014726 |
| 2026-10-07 | 0.014873 |
| 2026-10-08 | 0.014986 |
| 2026-10-09 | 0.014825 |
| 2026-10-10 | 0.014758 |
| 2026-10-11 | 0.01477 |
| 2026-10-12 | 0.014762 |
| 2026-10-13 | 0.014881 |
| 2026-10-14 | 0.014908 |
| 2026-10-15 | 0.014822 |
| 2026-10-16 | 0.014768 |
| 2026-10-17 | 0.014783 |
| 2026-10-18 | 0.014778 |
| 2026-10-19 | 0.014743 |
| 2026-10-20 | 0.014833 |
| 2026-10-21 | 0.014827 |
| 2026-10-22 | 0.014897 |
| 2026-10-23 | 0.014847 |
| 2026-10-24 | 0.014749 |
| 2026-10-25 | 0.014763 |
| 2026-10-26 | 0.01471 |
| 2026-10-27 | 0.014709 |
| 2026-10-28 | 0.0146 |
| 2026-10-29 | 0.014632 |
| 2026-10-30 | 0.014689 |
| 2026-10-31 | 0.014674 |
| 2026-11-01 | 0.014674 |
High
0.01525
Low
0.01297
Average
0.01405
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/CNY API questions
How do I get the KZT/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/CNY rate in rates.CNY.
How far back does KZT/CNY historical data go?
Daily KZT/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.