KZT to CLP exchange rate API
Tenge to Chilean Peso · quoted 2026-10-30
2.1810
▲ +11.68% over 2Y
1 KZT = 2.1810 CLP · 1 CLP = 0.45850 KZT · Get this rate via the API
1 KZT buys 2.1810 CLP as of 2026-10-30, so 1 CLP buys 0.45850 KZT. Over the last 2 years, KZT/CLP traded between 1.7062 and 2.2214, averaged 1.8755 and rose 11.68%. The API holds daily KZT/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 1.952987 |
| 2024-10-31 | 1.969464 |
| 2024-11-01 | 1.966321 |
| 2024-11-02 | 1.965762 |
| 2024-11-03 | 1.968529 |
| 2024-11-04 | 1.966592 |
| 2024-11-05 | 1.953643 |
| 2024-11-06 | 1.9572 |
| 2024-11-07 | 1.965008 |
| 2024-11-08 | 1.948606 |
| 2024-11-09 | 1.970803 |
| 2024-11-10 | 1.973987 |
| 2024-11-11 | 1.964749 |
| 2024-11-12 | 1.967841 |
| 2024-11-13 | 1.989282 |
| 2024-11-14 | 1.983727 |
| 2024-11-15 | 1.969021 |
| 2024-11-16 | 1.971504 |
| 2024-11-17 | 1.974633 |
| 2024-11-18 | 1.97352 |
| 2024-11-19 | 1.957358 |
| 2024-11-20 | 1.954085 |
| 2024-11-21 | 1.958729 |
| 2024-11-22 | 1.962124 |
| 2024-11-23 | 1.976498 |
| 2024-11-24 | 1.975444 |
| 2024-11-25 | 1.969082 |
| 2024-11-26 | 1.956551 |
| 2024-11-27 | 1.959445 |
| 2024-11-28 | 1.950058 |
| 2024-11-29 | 1.929303 |
| 2024-11-30 | 1.883732 |
| 2024-12-01 | 1.892931 |
| 2024-12-02 | 1.916117 |
| 2024-12-03 | 1.911235 |
| 2024-12-04 | 1.913512 |
| 2024-12-05 | 1.907452 |
| 2024-12-06 | 1.858676 |
| 2024-12-07 | 1.919377 |
| 2024-12-08 | 1.917624 |
| 2024-12-09 | 1.919036 |
| 2024-12-10 | 1.90451 |
| 2024-12-11 | 1.908249 |
| 2024-12-12 | 1.88459 |
| 2024-12-13 | 1.890703 |
| 2024-12-14 | 1.872384 |
| 2024-12-15 | 1.879544 |
| 2024-12-16 | 1.871063 |
| 2024-12-17 | 1.876443 |
| 2024-12-18 | 1.891144 |
| 2024-12-19 | 1.901281 |
| 2024-12-20 | 1.891926 |
| 2024-12-21 | 1.884462 |
| 2024-12-22 | 1.885959 |
| 2024-12-23 | 1.886262 |
| 2024-12-24 | 1.898505 |
| 2024-12-25 | 1.913414 |
| 2024-12-26 | 1.899929 |
| 2024-12-27 | 1.907451 |
| 2024-12-28 | 1.89713 |
| 2024-12-29 | 1.90065 |
| 2024-12-30 | 1.896977 |
| 2024-12-31 | 1.896419 |
| 2025-01-01 | 1.894354 |
| 2025-01-02 | 1.895504 |
| 2025-01-03 | 1.91313 |
| 2025-01-04 | 1.925768 |
| 2025-01-05 | 1.938097 |
| 2025-01-06 | 1.925029 |
| 2025-01-07 | 1.920097 |
| 2025-01-08 | 1.908528 |
| 2025-01-09 | 1.902163 |
| 2025-01-10 | 1.91237 |
| 2025-01-11 | 1.912814 |
| 2025-01-12 | 1.92007 |
| 2025-01-13 | 1.911889 |
| 2025-01-14 | 1.904415 |
| 2025-01-15 | 1.89929 |
| 2025-01-16 | 1.90068 |
| 2025-01-17 | 1.912386 |
| 2025-01-18 | 1.901228 |
| 2025-01-19 | 1.899562 |
| 2025-01-20 | 1.904764 |
| 2025-01-21 | 1.90008 |
| 2025-01-22 | 1.903471 |
| 2025-01-23 | 1.885346 |
| 2025-01-24 | 1.882715 |
| 2025-01-25 | 1.895065 |
| 2025-01-26 | 1.896969 |
| 2025-01-27 | 1.895207 |
| 2025-01-28 | 1.910237 |
| 2025-01-29 | 1.923359 |
| 2025-01-30 | 1.916555 |
| 2025-01-31 | 1.899923 |
| 2025-02-01 | 1.895616 |
| 2025-02-02 | 1.894854 |
| 2025-02-03 | 1.901808 |
| 2025-02-04 | 1.893581 |
| 2025-02-05 | 1.870863 |
| 2025-02-06 | 1.869791 |
| 2025-02-07 | 1.861743 |
| 2025-02-08 | 1.887314 |
| 2025-02-09 | 1.887045 |
| 2025-02-10 | 1.883643 |
| 2025-02-11 | 1.887311 |
| 2025-02-12 | 1.890664 |
| 2025-02-13 | 1.881111 |
| 2025-02-14 | 1.888523 |
| 2025-02-15 | 1.918352 |
| 2025-02-16 | 1.895082 |
| 2025-02-17 | 1.887877 |
| 2025-02-18 | 1.903644 |
| 2025-02-19 | 1.901441 |
| 2025-02-20 | 1.900433 |
| 2025-02-21 | 1.884341 |
| 2025-02-22 | 1.869264 |
| 2025-02-23 | 1.864819 |
| 2025-02-24 | 1.862163 |
| 2025-02-25 | 1.885421 |
| 2025-02-26 | 1.890556 |
| 2025-02-27 | 1.87938 |
| 2025-02-28 | 1.898442 |
| 2025-03-01 | 1.926481 |
| 2025-03-02 | 1.926824 |
| 2025-03-03 | 1.91659 |
| 2025-03-04 | 1.902046 |
| 2025-03-05 | 1.897505 |
| 2025-03-06 | 1.889498 |
| 2025-03-07 | 1.869133 |
| 2025-03-08 | 1.893871 |
| 2025-03-09 | 1.888081 |
| 2025-03-10 | 1.893204 |
| 2025-03-11 | 1.918935 |
| 2025-03-12 | 1.914461 |
| 2025-03-13 | 1.909044 |
| 2025-03-14 | 1.880185 |
| 2025-03-15 | 1.854138 |
| 2025-03-16 | 1.869744 |
| 2025-03-17 | 1.855601 |
| 2025-03-18 | 1.850131 |
| 2025-03-19 | 1.838599 |
| 2025-03-20 | 1.820162 |
| 2025-03-21 | 1.8398 |
| 2025-03-22 | 1.846141 |
| 2025-03-23 | 1.850132 |
| 2025-03-25 | 1.843311 |
| 2025-03-26 | 1.827807 |
| 2025-03-27 | 1.844782 |
| 2025-03-28 | 1.864232 |
| 2025-03-29 | 1.887472 |
| 2025-03-30 | 1.887943 |
| 2025-03-31 | 1.852076 |
| 2025-04-01 | 1.877399 |
| 2025-04-02 | 1.879502 |
| 2025-04-03 | 1.898677 |
| 2025-04-04 | 1.893243 |
| 2025-04-05 | 1.918835 |
| 2025-04-06 | 1.930843 |
| 2025-04-07 | 1.904191 |
| 2025-04-08 | 1.89508 |
| 2025-04-09 | 1.926847 |
| 2025-04-10 | 1.895037 |
| 2025-04-11 | 1.921635 |
| 2025-04-12 | 1.874384 |
| 2025-04-13 | 1.881111 |
| 2025-04-14 | 1.878782 |
| 2025-04-15 | 1.867572 |
| 2025-04-16 | 1.872427 |
| 2025-04-17 | 1.849879 |
| 2025-04-18 | 1.849798 |
| 2025-04-19 | 1.847672 |
| 2025-04-20 | 1.852338 |
| 2025-04-21 | 1.851241 |
| 2025-04-22 | 1.849751 |
| 2025-04-23 | 1.834884 |
| 2025-04-24 | 1.815646 |
| 2025-04-25 | 1.813071 |
| 2025-04-26 | 1.818761 |
| 2025-04-27 | 1.817174 |
| 2025-04-28 | 1.818079 |
| 2025-04-29 | 1.838031 |
| 2025-04-30 | 1.848307 |
| 2025-05-01 | 1.844939 |
| 2025-05-02 | 1.844801 |
| 2025-05-03 | 1.833541 |
| 2025-05-04 | 1.834533 |
| 2025-05-05 | 1.831293 |
| 2025-05-06 | 1.820381 |
| 2025-05-08 | 1.838301 |
| 2025-05-09 | 1.822169 |
| 2025-05-10 | 1.815925 |
| 2025-05-11 | 1.815667 |
| 2025-05-12 | 1.809974 |
| 2025-05-13 | 1.849695 |
| 2025-05-14 | 1.848801 |
| 2025-05-15 | 1.85128 |
| 2025-05-17 | 1.852276 |
| 2025-05-18 | 1.853751 |
| 2025-05-19 | 1.85026 |
| 2025-05-20 | 1.83661 |
| 2025-05-21 | 1.8409 |
| 2025-05-22 | 1.850763 |
| 2025-05-23 | 1.86028 |
| 2025-05-24 | 1.834939 |
| 2025-05-25 | 1.839141 |
| 2025-05-26 | 1.842778 |
| 2025-05-27 | 1.841189 |
| 2025-05-28 | 1.833115 |
| 2025-05-29 | 1.837899 |
| 2025-05-30 | 1.845258 |
| 2025-05-31 | 1.85123 |
| 2025-06-01 | 1.850999 |
| 2025-06-02 | 1.840176 |
| 2025-06-03 | 1.838731 |
| 2025-06-04 | 1.834287 |
| 2025-06-05 | 1.839746 |
| 2025-06-06 | 1.824039 |
| 2025-06-07 | 1.831823 |
| 2025-06-08 | 1.832298 |
| 2025-06-09 | 1.830192 |
| 2025-06-10 | 1.838518 |
| 2025-06-11 | 1.84595 |
| 2025-06-12 | 1.829594 |
| 2025-06-13 | 1.816892 |
| 2025-06-14 | 1.828557 |
| 2025-06-15 | 1.830571 |
| 2025-06-16 | 1.829446 |
| 2025-06-17 | 1.821687 |
| 2025-06-18 | 1.822766 |
| 2025-06-19 | 1.816307 |
| 2025-06-20 | 1.813366 |
| 2025-06-21 | 1.812006 |
| 2025-06-22 | 1.805906 |
| 2025-06-23 | 1.802473 |
| 2025-06-24 | 1.825657 |
| 2025-06-25 | 1.806484 |
| 2025-06-26 | 1.80984 |
| 2025-06-27 | 1.794834 |
| 2025-06-28 | 1.812965 |
| 2025-06-29 | 1.806714 |
| 2025-06-30 | 1.803477 |
| 2025-07-01 | 1.793801 |
| 2025-07-02 | 1.789302 |
| 2025-07-03 | 1.785493 |
| 2025-07-04 | 1.785704 |
| 2025-07-05 | 1.791925 |
| 2025-07-06 | 1.791472 |
| 2025-07-07 | 1.791895 |
| 2025-07-08 | 1.813215 |
| 2025-07-09 | 1.815135 |
| 2025-07-10 | 1.829742 |
| 2025-07-11 | 1.828903 |
| 2025-07-12 | 1.825714 |
| 2025-07-13 | 1.831895 |
| 2025-07-14 | 1.822736 |
| 2025-07-15 | 1.842629 |
| 2025-07-16 | 1.835985 |
| 2025-07-17 | 1.833323 |
| 2025-07-18 | 1.811061 |
| 2025-07-19 | 1.811003 |
| 2025-07-20 | 1.807975 |
| 2025-07-21 | 1.806933 |
| 2025-07-22 | 1.804313 |
| 2025-07-23 | 1.777636 |
| 2025-07-24 | 1.762919 |
| 2025-07-25 | 1.749829 |
| 2025-07-26 | 1.76979 |
| 2025-07-27 | 1.76927 |
| 2025-07-28 | 1.754068 |
| 2025-07-29 | 1.772278 |
| 2025-07-30 | 1.767708 |
| 2025-07-31 | 1.808705 |
| 2025-08-01 | 1.8007 |
| 2025-08-02 | 1.785011 |
| 2025-08-03 | 1.785184 |
| 2025-08-04 | 1.786244 |
| 2025-08-05 | 1.786911 |
| 2025-08-06 | 1.797903 |
| 2025-08-07 | 1.817522 |
| 2025-08-08 | 1.79999 |
| 2025-08-09 | 1.786303 |
| 2025-08-10 | 1.783411 |
| 2025-08-11 | 1.791554 |
| 2025-08-12 | 1.781559 |
| 2025-08-13 | 1.767004 |
| 2025-08-14 | 1.77 |
| 2025-08-15 | 1.793048 |
| 2025-08-16 | 1.781342 |
| 2025-08-17 | 1.781872 |
| 2025-08-18 | 1.782624 |
| 2025-08-19 | 1.788628 |
| 2025-08-20 | 1.788843 |
| 2025-08-21 | 1.795167 |
| 2025-08-22 | 1.803873 |
| 2025-08-23 | 1.784219 |
| 2025-08-24 | 1.784702 |
| 2025-08-25 | 1.791126 |
| 2025-08-26 | 1.795582 |
| 2025-08-27 | 1.80477 |
| 2025-08-28 | 1.797673 |
| 2025-08-29 | 1.800927 |
| 2025-08-30 | 1.79504 |
| 2025-08-31 | 1.795105 |
| 2025-09-01 | 1.796273 |
| 2025-09-02 | 1.79683 |
| 2025-09-03 | 1.80448 |
| 2025-09-04 | 1.794114 |
| 2025-09-05 | 1.801139 |
| 2025-09-06 | 1.800697 |
| 2025-09-07 | 1.79579 |
| 2025-09-08 | 1.802518 |
| 2025-09-09 | 1.813425 |
| 2025-09-10 | 1.796993 |
| 2025-09-11 | 1.786772 |
| 2025-09-13 | 1.765117 |
| 2025-09-14 | 1.764594 |
| 2025-09-15 | 1.760441 |
| 2025-09-16 | 1.759588 |
| 2025-09-17 | 1.7563 |
| 2025-09-18 | 1.758125 |
| 2025-09-19 | 1.765676 |
| 2025-09-20 | 1.765179 |
| 2025-09-21 | 1.764821 |
| 2025-09-22 | 1.761645 |
| 2025-09-23 | 1.760355 |
| 2025-09-24 | 1.742911 |
| 2025-09-25 | 1.75683 |
| 2025-09-26 | 1.766466 |
| 2025-09-27 | 1.763633 |
| 2025-09-28 | 1.762291 |
| 2025-09-29 | 1.765794 |
| 2025-09-30 | 1.7599 |
| 2025-10-01 | 1.752314 |
| 2025-10-02 | 1.75528 |
| 2025-10-03 | 1.758243 |
| 2025-10-04 | 1.765441 |
| 2025-10-05 | 1.764216 |
| 2025-10-06 | 1.7576 |
| 2025-10-07 | 1.771375 |
| 2025-10-08 | 1.773198 |
| 2025-10-09 | 1.759964 |
| 2025-10-10 | 1.75631 |
| 2025-10-11 | 1.78775 |
| 2025-10-12 | 1.78194 |
| 2025-10-13 | 1.767711 |
| 2025-10-14 | 1.779089 |
| 2025-10-15 | 1.788385 |
| 2025-10-16 | 1.781461 |
| 2025-10-17 | 1.786319 |
| 2025-10-18 | 1.772963 |
| 2025-10-19 | 1.780505 |
| 2025-10-20 | 1.783472 |
| 2025-10-21 | 1.766742 |
| 2025-10-22 | 1.765903 |
| 2025-10-23 | 1.765041 |
| 2025-10-24 | 1.764278 |
| 2025-10-25 | 1.751554 |
| 2025-10-26 | 1.751075 |
| 2025-10-27 | 1.752395 |
| 2025-10-28 | 1.74918 |
| 2025-10-29 | 1.765108 |
| 2025-10-30 | 1.779889 |
| 2025-10-31 | 1.777845 |
| 2025-11-01 | 1.779798 |
| 2025-11-02 | 1.778282 |
| 2025-11-03 | 1.782713 |
| 2025-11-04 | 1.787305 |
| 2025-11-05 | 1.805381 |
| 2025-11-06 | 1.797125 |
| 2025-11-07 | 1.792708 |
| 2025-11-08 | 1.80127 |
| 2025-11-09 | 1.800075 |
| 2025-11-10 | 1.797709 |
| 2025-11-11 | 1.790435 |
| 2025-11-12 | 1.78207 |
| 2025-11-13 | 1.772364 |
| 2025-11-14 | 1.773928 |
| 2025-11-15 | 1.765559 |
| 2025-11-16 | 1.770615 |
| 2025-11-17 | 1.769149 |
| 2025-11-18 | 1.769771 |
| 2025-11-19 | 1.79413 |
| 2025-11-20 | 1.797633 |
| 2025-11-21 | 1.793873 |
| 2025-11-22 | 1.803627 |
| 2025-11-23 | 1.807931 |
| 2025-11-24 | 1.801979 |
| 2025-11-25 | 1.810184 |
| 2025-11-26 | 1.809731 |
| 2025-11-27 | 1.784143 |
| 2025-11-28 | 1.79696 |
| 2025-11-29 | 1.807655 |
| 2025-11-30 | 1.809912 |
| 2025-12-01 | 1.805722 |
| 2025-12-02 | 1.818077 |
| 2025-12-03 | 1.820454 |
| 2025-12-04 | 1.827824 |
| 2025-12-05 | 1.815182 |
| 2025-12-06 | 1.829104 |
| 2025-12-07 | 1.831623 |
| 2025-12-08 | 1.82879 |
| 2025-12-09 | 1.80649 |
| 2025-12-11 | 1.771482 |
| 2025-12-12 | 1.758241 |
| 2025-12-13 | 1.747474 |
| 2025-12-14 | 1.750281 |
| 2025-12-15 | 1.753406 |
| 2025-12-16 | 1.774011 |
| 2025-12-17 | 1.772474 |
| 2025-12-18 | 1.783914 |
| 2025-12-19 | 1.765831 |
| 2025-12-20 | 1.759399 |
| 2025-12-21 | 1.759291 |
| 2025-12-22 | 1.759829 |
| 2025-12-23 | 1.767201 |
| 2025-12-24 | 1.781542 |
| 2025-12-25 | 1.761081 |
| 2025-12-26 | 1.771761 |
| 2025-12-27 | 1.791742 |
| 2025-12-28 | 1.794379 |
| 2025-12-29 | 1.791706 |
| 2025-12-30 | 1.823922 |
| 2025-12-31 | 1.791228 |
| 2026-01-01 | 1.773743 |
| 2026-01-02 | 1.774441 |
| 2026-01-03 | 1.787765 |
| 2026-01-04 | 1.790743 |
| 2026-01-05 | 1.777689 |
| 2026-01-06 | 1.762816 |
| 2026-01-07 | 1.754538 |
| 2026-01-08 | 1.754722 |
| 2026-01-09 | 1.757474 |
| 2026-01-10 | 1.751957 |
| 2026-01-11 | 1.751393 |
| 2026-01-12 | 1.753772 |
| 2026-01-13 | 1.730581 |
| 2026-01-14 | 1.73884 |
| 2026-01-15 | 1.726419 |
| 2026-01-16 | 1.726304 |
| 2026-01-17 | 1.734345 |
| 2026-01-18 | 1.732068 |
| 2026-01-19 | 1.734266 |
| 2026-01-20 | 1.746553 |
| 2026-01-21 | 1.743208 |
| 2026-01-22 | 1.723308 |
| 2026-01-23 | 1.724172 |
| 2026-01-24 | 1.714015 |
| 2026-01-25 | 1.721316 |
| 2026-01-26 | 1.726247 |
| 2026-01-27 | 1.723114 |
| 2026-01-28 | 1.713011 |
| 2026-01-29 | 1.71102 |
| 2026-01-30 | 1.708414 |
| 2026-01-31 | 1.737615 |
| 2026-02-01 | 1.739317 |
| 2026-02-02 | 1.717924 |
| 2026-02-03 | 1.710618 |
| 2026-02-04 | 1.712436 |
| 2026-02-05 | 1.727369 |
| 2026-02-06 | 1.751274 |
| 2026-02-07 | 1.729567 |
| 2026-02-08 | 1.730545 |
| 2026-02-09 | 1.736194 |
| 2026-02-10 | 1.729257 |
| 2026-02-11 | 1.73916 |
| 2026-02-12 | 1.728276 |
| 2026-02-13 | 1.732237 |
| 2026-02-14 | 1.73952 |
| 2026-02-15 | 1.739244 |
| 2026-02-16 | 1.743164 |
| 2026-02-17 | 1.756085 |
| 2026-02-18 | 1.767656 |
| 2026-02-19 | 1.757932 |
| 2026-02-20 | 1.753993 |
| 2026-02-21 | 1.733469 |
| 2026-02-22 | 1.741556 |
| 2026-02-23 | 1.733372 |
| 2026-02-24 | 1.739429 |
| 2026-02-25 | 1.728594 |
| 2026-02-26 | 1.706199 |
| 2026-02-27 | 1.733004 |
| 2026-02-28 | 1.75329 |
| 2026-03-01 | 1.754364 |
| 2026-03-02 | 1.753355 |
| 2026-03-03 | 1.767103 |
| 2026-03-04 | 1.80645 |
| 2026-03-05 | 1.801944 |
| 2026-03-06 | 1.835918 |
| 2026-03-07 | 1.844264 |
| 2026-03-08 | 1.846304 |
| 2026-03-09 | 1.855272 |
| 2026-03-10 | 1.841685 |
| 2026-03-11 | 1.820078 |
| 2026-03-12 | 1.82648 |
| 2026-03-13 | 1.861569 |
| 2026-03-14 | 1.874277 |
| 2026-03-15 | 1.871698 |
| 2026-03-16 | 1.878202 |
| 2026-03-17 | 1.88497 |
| 2026-03-18 | 1.887804 |
| 2026-03-19 | 1.897339 |
| 2026-03-20 | 1.911269 |
| 2026-03-21 | 1.926793 |
| 2026-03-22 | 1.924336 |
| 2026-03-23 | 1.898342 |
| 2026-03-24 | 1.891098 |
| 2026-03-25 | 1.903576 |
| 2026-03-26 | 1.901691 |
| 2026-03-27 | 1.930443 |
| 2026-03-28 | 1.913711 |
| 2026-03-29 | 1.91592 |
| 2026-03-30 | 1.9102 |
| 2026-03-31 | 1.933771 |
| 2026-04-01 | 1.937105 |
| 2026-04-02 | 1.921395 |
| 2026-04-03 | 1.941626 |
| 2026-04-04 | 1.951716 |
| 2026-04-05 | 1.956712 |
| 2026-04-06 | 1.955819 |
| 2026-04-07 | 1.979381 |
| 2026-04-08 | 1.98264 |
| 2026-04-09 | 1.877867 |
| 2026-04-10 | 1.870944 |
| 2026-04-11 | 1.894806 |
| 2026-04-12 | 1.892197 |
| 2026-04-13 | 1.89664 |
| 2026-04-14 | 1.88586 |
| 2026-04-15 | 1.865467 |
| 2026-04-16 | 1.870209 |
| 2026-04-17 | 1.879816 |
| 2026-04-18 | 1.869767 |
| 2026-04-19 | 1.866517 |
| 2026-04-20 | 1.8935 |
| 2026-04-21 | 1.892338 |
| 2026-04-22 | 1.921716 |
| 2026-04-23 | 1.914616 |
| 2026-04-24 | 1.926301 |
| 2026-04-25 | 1.933356 |
| 2026-04-26 | 1.933356 |
| 2026-04-27 | 1.933359 |
| 2026-04-28 | 1.948755 |
| 2026-04-29 | 1.945606 |
| 2026-04-30 | 1.953207 |
| 2026-05-01 | 1.944728 |
| 2026-05-02 | 1.940477 |
| 2026-05-03 | 1.940477 |
| 2026-05-04 | 1.942096 |
| 2026-05-05 | 1.967908 |
| 2026-05-06 | 1.952368 |
| 2026-05-07 | 1.935856 |
| 2026-05-08 | 1.917652 |
| 2026-05-09 | 1.928689 |
| 2026-05-10 | 1.932703 |
| 2026-05-11 | 1.93662 |
| 2026-05-12 | 1.936525 |
| 2026-05-14 | 1.889549 |
| 2026-05-15 | 1.888229 |
| 2026-05-16 | 1.938925 |
| 2026-05-17 | 1.937451 |
| 2026-05-18 | 1.909574 |
| 2026-05-19 | 1.920221 |
| 2026-05-20 | 1.920474 |
| 2026-05-21 | 1.904661 |
| 2026-05-23 | 1.911894 |
| 2026-05-24 | 1.911098 |
| 2026-05-25 | 1.903223 |
| 2026-05-26 | 1.895808 |
| 2026-05-27 | 1.863271 |
| 2026-05-28 | 1.865821 |
| 2026-05-29 | 1.84461 |
| 2026-05-30 | 1.823119 |
| 2026-05-31 | 1.828176 |
| 2026-06-01 | 1.832019 |
| 2026-06-02 | 1.829625 |
| 2026-06-03 | 1.81408 |
| 2026-06-04 | 1.836874 |
| 2026-06-05 | 1.845014 |
| 2026-06-06 | 1.880765 |
| 2026-06-09 | 1.901048 |
| 2026-06-10 | 1.878895 |
| 2026-06-11 | 1.876658 |
| 2026-06-12 | 1.858086 |
| 2026-06-13 | 1.837012 |
| 2026-06-14 | 1.837603 |
| 2026-06-15 | 1.838219 |
| 2026-06-16 | 1.818757 |
| 2026-06-17 | 1.815278 |
| 2026-06-18 | 1.81671 |
| 2026-06-19 | 1.846889 |
| 2026-06-20 | 1.852773 |
| 2026-06-21 | 1.851418 |
| 2026-06-22 | 1.848015 |
| 2026-06-23 | 1.858913 |
| 2026-06-24 | 1.877409 |
| 2026-06-25 | 1.890095 |
| 2026-06-26 | 1.897244 |
| 2026-06-27 | 1.899807 |
| 2026-06-28 | 1.898313 |
| 2026-06-29 | 1.897852 |
| 2026-06-30 | 1.900463 |
| 2026-07-01 | 1.927989 |
| 2026-07-02 | 1.930512 |
| 2026-07-03 | 1.951144 |
| 2026-07-04 | 1.948915 |
| 2026-07-05 | 1.948481 |
| 2026-07-06 | 1.948626 |
| 2026-07-07 | 1.962769 |
| 2026-07-08 | 1.971154 |
| 2026-07-09 | 1.995191 |
| 2026-07-10 | 1.986273 |
| 2026-07-11 | 1.94554 |
| 2026-07-12 | 1.961849 |
| 2026-07-13 | 1.95336 |
| 2026-07-14 | 1.960712 |
| 2026-07-15 | 1.975433 |
| 2026-07-16 | 1.970422 |
| 2026-07-17 | 1.962792 |
| 2026-07-18 | 1.978414 |
| 2026-07-19 | 1.982671 |
| 2026-07-20 | 1.981506 |
| 2026-07-21 | 1.98441 |
| 2026-07-22 | 1.997365 |
| 2026-07-23 | 2.003002 |
| 2026-07-24 | 2.026685 |
| 2026-07-25 | 1.994606 |
| 2026-07-26 | 1.998087 |
| 2026-07-27 | 1.998402 |
| 2026-07-28 | 1.980171 |
| 2026-07-29 | 1.958377 |
| 2026-07-30 | 1.967208 |
| 2026-07-31 | 1.952075 |
| 2026-08-01 | 1.964632 |
| 2026-08-02 | 1.963481 |
| 2026-08-03 | 1.955506 |
| 2026-08-04 | 1.948207 |
| 2026-08-05 | 1.943097 |
| 2026-08-06 | 1.94549 |
| 2026-08-07 | 1.951979 |
| 2026-08-08 | 1.950691 |
| 2026-08-09 | 1.946555 |
| 2026-08-10 | 1.948616 |
| 2026-08-11 | 1.96277 |
| 2026-08-12 | 1.961167 |
| 2026-08-13 | 1.965343 |
| 2026-08-14 | 1.963913 |
| 2026-08-15 | 1.972485 |
| 2026-08-16 | 1.974057 |
| 2026-08-17 | 1.973322 |
| 2026-08-18 | 1.980525 |
| 2026-08-20 | 1.997908 |
| 2026-08-21 | 2.018984 |
| 2026-08-22 | 1.993689 |
| 2026-08-23 | 1.999725 |
| 2026-08-24 | 2.002168 |
| 2026-08-25 | 1.996395 |
| 2026-08-26 | 1.995778 |
| 2026-08-27 | 1.991952 |
| 2026-08-28 | 1.999414 |
| 2026-08-29 | 2.008298 |
| 2026-08-30 | 2.005604 |
| 2026-08-31 | 2.005978 |
| 2026-09-01 | 2.024737 |
| 2026-09-02 | 2.04193 |
| 2026-09-03 | 2.060802 |
| 2026-09-04 | 2.047014 |
| 2026-09-05 | 2.050075 |
| 2026-09-06 | 2.050719 |
| 2026-09-07 | 2.045023 |
| 2026-09-08 | 2.057938 |
| 2026-09-09 | 2.037304 |
| 2026-09-10 | 2.035049 |
| 2026-09-11 | 2.088829 |
| 2026-09-12 | 2.090448 |
| 2026-09-13 | 2.090891 |
| 2026-09-14 | 2.077604 |
| 2026-09-15 | 2.122719 |
| 2026-09-16 | 2.123068 |
| 2026-09-17 | 2.141659 |
| 2026-09-18 | 2.156348 |
| 2026-09-19 | 2.144848 |
| 2026-09-20 | 2.145601 |
| 2026-09-21 | 2.148714 |
| 2026-09-22 | 2.113922 |
| 2026-09-23 | 2.11501 |
| 2026-09-24 | 2.16171 |
| 2026-09-25 | 2.179437 |
| 2026-09-26 | 2.171856 |
| 2026-09-27 | 2.174588 |
| 2026-09-28 | 2.169664 |
| 2026-09-30 | 2.2124 |
| 2026-10-02 | 2.221433 |
| 2026-10-03 | 2.208389 |
| 2026-10-05 | 2.184702 |
| 2026-10-06 | 2.137215 |
| 2026-10-07 | 2.160393 |
| 2026-10-08 | 2.184628 |
| 2026-10-09 | 2.168344 |
| 2026-10-10 | 2.153619 |
| 2026-10-11 | 2.153137 |
| 2026-10-12 | 2.154297 |
| 2026-10-13 | 2.172188 |
| 2026-10-14 | 2.187312 |
| 2026-10-15 | 2.183283 |
| 2026-10-16 | 2.168203 |
| 2026-10-17 | 2.176851 |
| 2026-10-18 | 2.174677 |
| 2026-10-19 | 2.164132 |
| 2026-10-20 | 2.165788 |
| 2026-10-21 | 2.166714 |
| 2026-10-22 | 2.184917 |
| 2026-10-23 | 2.194543 |
| 2026-10-24 | 2.199772 |
| 2026-10-25 | 2.200883 |
| 2026-10-26 | 2.196111 |
| 2026-10-27 | 2.182996 |
| 2026-10-28 | 2.159356 |
| 2026-10-29 | 2.1692 |
| 2026-10-30 | 2.181007 |
High
2.2214
Low
1.7062
Average
1.8755
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/CLP API questions
How do I get the KZT/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/CLP rate in rates.CLP.
How far back does KZT/CLP historical data go?
Daily KZT/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.