KZT to CDF exchange rate API
Tenge to Congolese Franc · quoted 2026-11-01
5.0102
▼ +13.90% over 2Y
1 KZT = 5.0102 CDF · 1 CDF = 0.19959 KZT · Get this rate via the API
1 KZT buys 5.0102 CDF as of 2026-11-01, so 1 CDF buys 0.19959 KZT. Over the last 2 years, KZT/CDF traded between 3.9218 and 5.8514, averaged 5.0861 and fell 13.90%. The API holds daily KZT/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-11-01 | 5.818942 |
| 2024-11-02 | 5.826768 |
| 2024-11-03 | 5.835395 |
| 2024-11-04 | 5.841089 |
| 2024-11-05 | 5.831923 |
| 2024-11-06 | 5.851321 |
| 2024-11-07 | 5.836663 |
| 2024-11-08 | 5.818788 |
| 2024-11-09 | 5.781811 |
| 2024-11-10 | 5.777286 |
| 2024-11-11 | 5.791808 |
| 2024-11-12 | 5.777101 |
| 2024-11-13 | 5.774188 |
| 2024-11-14 | 5.791597 |
| 2024-11-15 | 5.771754 |
| 2024-11-16 | 5.731175 |
| 2024-11-17 | 5.742356 |
| 2024-11-18 | 5.7607 |
| 2024-11-19 | 5.745311 |
| 2024-11-20 | 5.749047 |
| 2024-11-21 | 5.745886 |
| 2024-11-22 | 5.766055 |
| 2024-11-23 | 5.706588 |
| 2024-11-24 | 5.706147 |
| 2024-11-25 | 5.725505 |
| 2024-11-26 | 5.734334 |
| 2024-11-27 | 5.734613 |
| 2024-11-28 | 5.708803 |
| 2024-11-29 | 5.641383 |
| 2024-11-30 | 5.510331 |
| 2024-12-01 | 5.532736 |
| 2024-12-02 | 5.625421 |
| 2024-12-03 | 5.587119 |
| 2024-12-04 | 5.619908 |
| 2024-12-05 | 5.590025 |
| 2024-12-06 | 5.474985 |
| 2024-12-07 | 5.60184 |
| 2024-12-08 | 5.589406 |
| 2024-12-09 | 5.627496 |
| 2024-12-10 | 5.614064 |
| 2024-12-11 | 5.593067 |
| 2024-12-12 | 5.522213 |
| 2024-12-13 | 5.533478 |
| 2024-12-14 | 5.367792 |
| 2024-12-15 | 5.349143 |
| 2024-12-16 | 5.432043 |
| 2024-12-17 | 5.425109 |
| 2024-12-18 | 5.440107 |
| 2024-12-19 | 5.439321 |
| 2024-12-20 | 5.428063 |
| 2024-12-21 | 5.387269 |
| 2024-12-22 | 5.380021 |
| 2024-12-23 | 5.425653 |
| 2024-12-24 | 5.453005 |
| 2024-12-25 | 5.494998 |
| 2024-12-26 | 5.464025 |
| 2024-12-27 | 5.485766 |
| 2024-12-28 | 5.427417 |
| 2024-12-29 | 5.434405 |
| 2024-12-30 | 5.433031 |
| 2024-12-31 | 5.444782 |
| 2025-01-01 | 5.441648 |
| 2025-01-02 | 5.439301 |
| 2025-01-03 | 5.44051 |
| 2025-01-04 | 5.415666 |
| 2025-01-05 | 5.410179 |
| 2025-01-06 | 5.441814 |
| 2025-01-07 | 5.424544 |
| 2025-01-08 | 5.426337 |
| 2025-01-09 | 5.42469 |
| 2025-01-10 | 5.405934 |
| 2025-01-11 | 5.395334 |
| 2025-01-12 | 5.400407 |
| 2025-01-13 | 5.400655 |
| 2025-01-14 | 5.366347 |
| 2025-01-15 | 5.374775 |
| 2025-01-16 | 5.384582 |
| 2025-01-17 | 5.377537 |
| 2025-01-18 | 5.341185 |
| 2025-01-19 | 5.334457 |
| 2025-01-20 | 5.333057 |
| 2025-01-21 | 5.374526 |
| 2025-01-22 | 5.404847 |
| 2025-01-23 | 5.425041 |
| 2025-01-24 | 5.437401 |
| 2025-01-25 | 5.484635 |
| 2025-01-26 | 5.479076 |
| 2025-01-27 | 5.515944 |
| 2025-01-28 | 5.523649 |
| 2025-01-29 | 5.521517 |
| 2025-01-30 | 5.517298 |
| 2025-01-31 | 5.510588 |
| 2025-02-01 | 5.483169 |
| 2025-02-02 | 5.478684 |
| 2025-02-03 | 5.507271 |
| 2025-02-04 | 5.486748 |
| 2025-02-05 | 5.473704 |
| 2025-02-06 | 5.502598 |
| 2025-02-07 | 5.524614 |
| 2025-02-08 | 5.588233 |
| 2025-02-09 | 5.585588 |
| 2025-02-10 | 5.586157 |
| 2025-02-11 | 5.611524 |
| 2025-02-12 | 5.624182 |
| 2025-02-13 | 5.325376 |
| 2025-02-14 | 5.366678 |
| 2025-02-15 | 5.760371 |
| 2025-02-16 | 5.740919 |
| 2025-02-17 | 5.692848 |
| 2025-02-18 | 5.746195 |
| 2025-02-19 | 5.731127 |
| 2025-02-20 | 5.717536 |
| 2025-02-21 | 5.723236 |
| 2025-02-22 | 5.682355 |
| 2025-02-23 | 5.650226 |
| 2025-02-24 | 5.65574 |
| 2025-02-25 | 5.719538 |
| 2025-02-26 | 5.76203 |
| 2025-02-27 | 5.710298 |
| 2025-02-28 | 5.707266 |
| 2025-03-01 | 5.738385 |
| 2025-03-02 | 5.74101 |
| 2025-03-03 | 5.727682 |
| 2025-03-04 | 5.731007 |
| 2025-03-05 | 5.734493 |
| 2025-03-06 | 5.7673 |
| 2025-03-07 | 5.762468 |
| 2025-03-08 | 5.833807 |
| 2025-03-09 | 5.851352 |
| 2025-03-10 | 5.836554 |
| 2025-03-11 | 5.833302 |
| 2025-03-12 | 5.848869 |
| 2025-03-13 | 5.823258 |
| 2025-03-14 | 5.7471 |
| 2025-03-15 | 5.698683 |
| 2025-03-16 | 5.73373 |
| 2025-03-17 | 5.712705 |
| 2025-03-18 | 5.740925 |
| 2025-03-19 | 5.73889 |
| 2025-03-20 | 5.681022 |
| 2025-03-21 | 5.688297 |
| 2025-03-22 | 5.684526 |
| 2025-03-23 | 5.728146 |
| 2025-03-25 | 5.691554 |
| 2025-03-26 | 5.695521 |
| 2025-03-27 | 5.723107 |
| 2025-03-28 | 5.725672 |
| 2025-03-29 | 5.688138 |
| 2025-03-30 | 5.672963 |
| 2025-03-31 | 5.701476 |
| 2025-04-01 | 5.767374 |
| 2025-04-02 | 5.768183 |
| 2025-04-03 | 5.77604 |
| 2025-04-04 | 5.795249 |
| 2025-04-05 | 5.642183 |
| 2025-04-06 | 5.643377 |
| 2025-04-07 | 5.729331 |
| 2025-04-08 | 5.57738 |
| 2025-04-09 | 5.600736 |
| 2025-04-10 | 5.574701 |
| 2025-04-11 | 5.637084 |
| 2025-04-12 | 5.530909 |
| 2025-04-13 | 5.535181 |
| 2025-04-14 | 5.613116 |
| 2025-04-15 | 5.608848 |
| 2025-04-16 | 5.606044 |
| 2025-04-17 | 5.541679 |
| 2025-04-18 | 5.5523 |
| 2025-04-19 | 5.556621 |
| 2025-04-20 | 5.478584 |
| 2025-04-21 | 5.549889 |
| 2025-04-22 | 5.581956 |
| 2025-04-23 | 5.60024 |
| 2025-04-24 | 5.59239 |
| 2025-04-25 | 5.611388 |
| 2025-04-26 | 5.563332 |
| 2025-04-27 | 5.544799 |
| 2025-04-28 | 5.64218 |
| 2025-04-29 | 5.654953 |
| 2025-04-30 | 5.664388 |
| 2025-05-01 | 5.636324 |
| 2025-05-02 | 5.625874 |
| 2025-05-03 | 5.549796 |
| 2025-05-04 | 5.52317 |
| 2025-05-05 | 5.608139 |
| 2025-05-06 | 5.601127 |
| 2025-05-08 | 5.642583 |
| 2025-05-09 | 5.619945 |
| 2025-05-10 | 5.584504 |
| 2025-05-11 | 5.519371 |
| 2025-05-12 | 5.619807 |
| 2025-05-13 | 5.668457 |
| 2025-05-14 | 5.705784 |
| 2025-05-15 | 5.706941 |
| 2025-05-17 | 5.655946 |
| 2025-05-18 | 5.594818 |
| 2025-05-19 | 5.686754 |
| 2025-05-20 | 5.647332 |
| 2025-05-21 | 5.671644 |
| 2025-05-22 | 5.687054 |
| 2025-05-23 | 5.720756 |
| 2025-05-24 | 5.628698 |
| 2025-05-25 | 5.595844 |
| 2025-05-26 | 5.680233 |
| 2025-05-27 | 5.677901 |
| 2025-05-28 | 5.658895 |
| 2025-05-29 | 5.680144 |
| 2025-05-30 | 5.704665 |
| 2025-05-31 | 5.61323 |
| 2025-06-01 | 5.594266 |
| 2025-06-02 | 5.693852 |
| 2025-06-03 | 5.681884 |
| 2025-06-04 | 5.663383 |
| 2025-06-05 | 5.694726 |
| 2025-06-06 | 5.688288 |
| 2025-06-07 | 5.63295 |
| 2025-06-08 | 5.616898 |
| 2025-06-09 | 5.684175 |
| 2025-06-10 | 5.704257 |
| 2025-06-11 | 5.714521 |
| 2025-06-12 | 5.68799 |
| 2025-06-13 | 5.672537 |
| 2025-06-14 | 5.595812 |
| 2025-06-15 | 5.573752 |
| 2025-06-16 | 5.659849 |
| 2025-06-17 | 5.65681 |
| 2025-06-18 | 5.611157 |
| 2025-06-19 | 5.600842 |
| 2025-06-20 | 5.586324 |
| 2025-06-21 | 5.547522 |
| 2025-06-22 | 5.504539 |
| 2025-06-23 | 5.56671 |
| 2025-06-24 | 5.585609 |
| 2025-06-25 | 5.611518 |
| 2025-06-26 | 5.613584 |
| 2025-06-27 | 5.599971 |
| 2025-06-28 | 5.573398 |
| 2025-06-29 | 5.520205 |
| 2025-06-30 | 5.596684 |
| 2025-07-01 | 5.592895 |
| 2025-07-02 | 5.608547 |
| 2025-07-03 | 5.612343 |
| 2025-07-04 | 5.600607 |
| 2025-07-05 | 5.541959 |
| 2025-07-06 | 5.533468 |
| 2025-07-07 | 5.605231 |
| 2025-07-08 | 5.605293 |
| 2025-07-09 | 5.604245 |
| 2025-07-10 | 5.613479 |
| 2025-07-11 | 5.607112 |
| 2025-07-12 | 5.511345 |
| 2025-07-13 | 5.507529 |
| 2025-07-14 | 5.557775 |
| 2025-07-15 | 5.542585 |
| 2025-07-16 | 5.526909 |
| 2025-07-17 | 5.496073 |
| 2025-07-18 | 5.46421 |
| 2025-07-19 | 5.425106 |
| 2025-07-20 | 5.400254 |
| 2025-07-21 | 5.450792 |
| 2025-07-22 | 5.498787 |
| 2025-07-23 | 5.440304 |
| 2025-07-24 | 5.408289 |
| 2025-07-25 | 5.359176 |
| 2025-07-26 | 5.295267 |
| 2025-07-27 | 5.275879 |
| 2025-07-28 | 5.33685 |
| 2025-07-29 | 5.352221 |
| 2025-07-30 | 5.352557 |
| 2025-07-31 | 5.360532 |
| 2025-08-01 | 5.381417 |
| 2025-08-02 | 5.318744 |
| 2025-08-03 | 5.308102 |
| 2025-08-04 | 5.383462 |
| 2025-08-05 | 5.379584 |
| 2025-08-06 | 5.420293 |
| 2025-08-07 | 5.43145 |
| 2025-08-08 | 5.402176 |
| 2025-08-09 | 5.347359 |
| 2025-08-10 | 5.312876 |
| 2025-08-11 | 5.390696 |
| 2025-08-12 | 5.33982 |
| 2025-08-13 | 5.380934 |
| 2025-08-14 | 5.411274 |
| 2025-08-15 | 5.400357 |
| 2025-08-16 | 5.347665 |
| 2025-08-17 | 5.321372 |
| 2025-08-18 | 5.381937 |
| 2025-08-19 | 5.403041 |
| 2025-08-20 | 5.373196 |
| 2025-08-21 | 5.386557 |
| 2025-08-22 | 5.382529 |
| 2025-08-23 | 5.393759 |
| 2025-08-24 | 5.322947 |
| 2025-08-25 | 5.406322 |
| 2025-08-26 | 5.413563 |
| 2025-08-27 | 5.424826 |
| 2025-08-28 | 5.394279 |
| 2025-08-29 | 5.394299 |
| 2025-08-30 | 5.389884 |
| 2025-08-31 | 5.313875 |
| 2025-09-01 | 5.393009 |
| 2025-09-02 | 5.386105 |
| 2025-09-03 | 5.368034 |
| 2025-09-04 | 5.387301 |
| 2025-09-05 | 5.389139 |
| 2025-09-06 | 5.42345 |
| 2025-09-07 | 5.376921 |
| 2025-09-08 | 5.422705 |
| 2025-09-09 | 5.431886 |
| 2025-09-10 | 5.403982 |
| 2025-09-11 | 5.399395 |
| 2025-09-13 | 5.322954 |
| 2025-09-14 | 5.282996 |
| 2025-09-15 | 5.330791 |
| 2025-09-16 | 5.324903 |
| 2025-09-17 | 5.327177 |
| 2025-09-18 | 5.110174 |
| 2025-09-19 | 5.113139 |
| 2025-09-20 | 5.088631 |
| 2025-09-21 | 5.087113 |
| 2025-09-22 | 5.077491 |
| 2025-09-23 | 5.068784 |
| 2025-09-24 | 5.023936 |
| 2025-09-25 | 4.993265 |
| 2025-09-26 | 4.965016 |
| 2025-09-27 | 4.955343 |
| 2025-09-28 | 4.951476 |
| 2025-09-29 | 4.960946 |
| 2025-09-30 | 4.781116 |
| 2025-10-01 | 4.746942 |
| 2025-10-02 | 4.657172 |
| 2025-10-03 | 4.614109 |
| 2025-10-04 | 4.585784 |
| 2025-10-05 | 4.582622 |
| 2025-10-06 | 4.578014 |
| 2025-10-07 | 4.553017 |
| 2025-10-08 | 4.56747 |
| 2025-10-09 | 4.463854 |
| 2025-10-10 | 4.371555 |
| 2025-10-11 | 4.407544 |
| 2025-10-12 | 4.394657 |
| 2025-10-13 | 4.399486 |
| 2025-10-14 | 4.292168 |
| 2025-10-15 | 4.179315 |
| 2025-10-16 | 3.921766 |
| 2025-10-17 | 4.095776 |
| 2025-10-18 | 3.948083 |
| 2025-10-19 | 3.965677 |
| 2025-10-20 | 3.955285 |
| 2025-10-21 | 4.022041 |
| 2025-10-22 | 4.066715 |
| 2025-10-23 | 4.220938 |
| 2025-10-24 | 4.247759 |
| 2025-10-25 | 4.244708 |
| 2025-10-26 | 4.17133 |
| 2025-10-27 | 4.262533 |
| 2025-10-28 | 4.258018 |
| 2025-10-29 | 4.284121 |
| 2025-10-30 | 4.320168 |
| 2025-10-31 | 4.298105 |
| 2025-11-01 | 4.303074 |
| 2025-11-02 | 4.247277 |
| 2025-11-03 | 4.335481 |
| 2025-11-04 | 4.303932 |
| 2025-11-05 | 4.152867 |
| 2025-11-06 | 4.177387 |
| 2025-11-07 | 4.164366 |
| 2025-11-08 | 4.16865 |
| 2025-11-09 | 4.165269 |
| 2025-11-10 | 4.174221 |
| 2025-11-11 | 4.084499 |
| 2025-11-12 | 4.168581 |
| 2025-11-13 | 4.075437 |
| 2025-11-14 | 4.167757 |
| 2025-11-15 | 4.184001 |
| 2025-11-16 | 4.195372 |
| 2025-11-17 | 4.168506 |
| 2025-11-18 | 4.231347 |
| 2025-11-19 | 4.376182 |
| 2025-11-20 | 4.393171 |
| 2025-11-21 | 4.173676 |
| 2025-11-22 | 4.229703 |
| 2025-11-23 | 4.173436 |
| 2025-11-24 | 4.377863 |
| 2025-11-25 | 4.352433 |
| 2025-11-26 | 4.405612 |
| 2025-11-27 | 4.390183 |
| 2025-11-28 | 4.418074 |
| 2025-11-29 | 4.442384 |
| 2025-11-30 | 4.342405 |
| 2025-12-01 | 4.447475 |
| 2025-12-02 | 4.457049 |
| 2025-12-03 | 4.508503 |
| 2025-12-04 | 4.540563 |
| 2025-12-05 | 4.512958 |
| 2025-12-06 | 4.529373 |
| 2025-12-07 | 4.423236 |
| 2025-12-08 | 4.528718 |
| 2025-12-09 | 4.482218 |
| 2025-12-11 | 4.409046 |
| 2025-12-12 | 4.404014 |
| 2025-12-13 | 4.356183 |
| 2025-12-14 | 4.285057 |
| 2025-12-15 | 4.395241 |
| 2025-12-16 | 4.447612 |
| 2025-12-17 | 4.45544 |
| 2025-12-18 | 4.476682 |
| 2025-12-19 | 4.460722 |
| 2025-12-20 | 4.12788 |
| 2025-12-21 | 4.128674 |
| 2025-12-22 | 4.128237 |
| 2025-12-23 | 4.421222 |
| 2025-12-24 | 4.461825 |
| 2025-12-25 | 4.433319 |
| 2025-12-26 | 4.4606 |
| 2025-12-27 | 4.526843 |
| 2025-12-28 | 4.387261 |
| 2025-12-29 | 4.521812 |
| 2025-12-30 | 4.312883 |
| 2025-12-31 | 4.531217 |
| 2026-01-01 | 4.494481 |
| 2026-01-02 | 4.473004 |
| 2026-01-03 | 4.421502 |
| 2026-01-04 | 4.341802 |
| 2026-01-05 | 4.474601 |
| 2026-01-06 | 4.436299 |
| 2026-01-07 | 4.506538 |
| 2026-01-08 | 4.504084 |
| 2026-01-09 | 4.512785 |
| 2026-01-10 | 4.202097 |
| 2026-01-11 | 4.205871 |
| 2026-01-12 | 4.203105 |
| 2026-01-13 | 4.449752 |
| 2026-01-14 | 4.185088 |
| 2026-01-15 | 4.46095 |
| 2026-01-16 | 4.43706 |
| 2026-01-17 | 4.325733 |
| 2026-01-18 | 4.216868 |
| 2026-01-19 | 4.446781 |
| 2026-01-20 | 4.487338 |
| 2026-01-21 | 4.208773 |
| 2026-01-22 | 4.30814 |
| 2026-01-23 | 4.276904 |
| 2026-01-24 | 4.419814 |
| 2026-01-25 | 4.392078 |
| 2026-01-26 | 4.534916 |
| 2026-01-27 | 4.52889 |
| 2026-01-28 | 4.56182 |
| 2026-01-29 | 4.54471 |
| 2026-01-30 | 4.573627 |
| 2026-01-31 | 4.249258 |
| 2026-02-01 | 4.253219 |
| 2026-02-02 | 4.231268 |
| 2026-02-03 | 4.234098 |
| 2026-02-04 | 4.526167 |
| 2026-02-05 | 4.570954 |
| 2026-02-06 | 4.636865 |
| 2026-02-07 | 4.618255 |
| 2026-02-08 | 4.472026 |
| 2026-02-09 | 4.632657 |
| 2026-02-10 | 4.632821 |
| 2026-02-11 | 4.644385 |
| 2026-02-12 | 4.499456 |
| 2026-02-13 | 4.642944 |
| 2026-02-14 | 4.640632 |
| 2026-02-15 | 4.583122 |
| 2026-02-16 | 4.647271 |
| 2026-02-17 | 4.679477 |
| 2026-02-18 | 4.713078 |
| 2026-02-19 | 4.711259 |
| 2026-02-20 | 4.672361 |
| 2026-02-21 | 4.62831 |
| 2026-02-22 | 4.621596 |
| 2026-02-23 | 4.638898 |
| 2026-02-24 | 4.271738 |
| 2026-02-25 | 4.230855 |
| 2026-02-26 | 4.239788 |
| 2026-02-27 | 4.300443 |
| 2026-02-28 | 4.44601 |
| 2026-03-01 | 4.436753 |
| 2026-03-02 | 4.543214 |
| 2026-03-03 | 4.552789 |
| 2026-03-04 | 4.598362 |
| 2026-03-05 | 4.630272 |
| 2026-03-06 | 4.679916 |
| 2026-03-07 | 4.60716 |
| 2026-03-08 | 4.45616 |
| 2026-03-09 | 4.637482 |
| 2026-03-10 | 4.351047 |
| 2026-03-11 | 4.467535 |
| 2026-03-12 | 4.627221 |
| 2026-03-13 | 4.629334 |
| 2026-03-14 | 4.602733 |
| 2026-03-15 | 4.594495 |
| 2026-03-16 | 4.631814 |
| 2026-03-17 | 4.775626 |
| 2026-03-18 | 4.80112 |
| 2026-03-19 | 4.789353 |
| 2026-03-20 | 4.833421 |
| 2026-03-21 | 4.803257 |
| 2026-03-22 | 4.753256 |
| 2026-03-23 | 4.802699 |
| 2026-03-24 | 4.809766 |
| 2026-03-25 | 4.809058 |
| 2026-03-26 | 4.802295 |
| 2026-03-27 | 4.809067 |
| 2026-03-28 | 4.72089 |
| 2026-03-29 | 4.745347 |
| 2026-03-30 | 4.786448 |
| 2026-03-31 | 4.813668 |
| 2026-04-01 | 4.84061 |
| 2026-04-02 | 4.868485 |
| 2026-04-03 | 4.897073 |
| 2026-04-04 | 4.908779 |
| 2026-04-05 | 4.901301 |
| 2026-04-06 | 4.922189 |
| 2026-04-07 | 4.985595 |
| 2026-04-08 | 5.015211 |
| 2026-04-09 | 4.815851 |
| 2026-04-10 | 4.829275 |
| 2026-04-11 | 4.869388 |
| 2026-04-12 | 4.874375 |
| 2026-04-13 | 4.874375 |
| 2026-04-14 | 4.865299 |
| 2026-04-15 | 4.85941 |
| 2026-04-16 | 4.871 |
| 2026-04-17 | 4.889195 |
| 2026-04-18 | 4.926669 |
| 2026-04-19 | 4.918107 |
| 2026-04-20 | 4.910065 |
| 2026-04-21 | 4.959845 |
| 2026-04-22 | 4.977112 |
| 2026-04-23 | 4.970265 |
| 2026-04-24 | 4.97842 |
| 2026-04-25 | 4.991831 |
| 2026-04-26 | 4.991831 |
| 2026-04-27 | 4.99183 |
| 2026-04-28 | 5.062637 |
| 2026-04-29 | 5.067934 |
| 2026-04-30 | 5.007281 |
| 2026-05-01 | 5.007683 |
| 2026-05-02 | 5.007683 |
| 2026-05-03 | 5.007683 |
| 2026-05-04 | 5.007682 |
| 2026-05-05 | 4.991593 |
| 2026-05-06 | 4.992415 |
| 2026-05-07 | 4.99999 |
| 2026-05-08 | 4.98477 |
| 2026-05-09 | 4.9013 |
| 2026-05-10 | 4.913798 |
| 2026-05-11 | 4.913797 |
| 2026-05-12 | 4.902811 |
| 2026-05-14 | 4.855944 |
| 2026-05-15 | 4.7418 |
| 2026-05-16 | 4.788649 |
| 2026-05-17 | 4.771113 |
| 2026-05-18 | 4.77799 |
| 2026-05-19 | 4.890882 |
| 2026-05-20 | 4.86698 |
| 2026-05-21 | 4.866589 |
| 2026-05-23 | 4.798954 |
| 2026-05-24 | 4.766096 |
| 2026-05-25 | 4.866513 |
| 2026-05-26 | 4.86457 |
| 2026-05-27 | 4.760904 |
| 2026-05-28 | 4.76333 |
| 2026-05-29 | 4.766809 |
| 2026-05-30 | 4.696264 |
| 2026-05-31 | 4.669549 |
| 2026-06-01 | 4.751152 |
| 2026-06-02 | 4.706449 |
| 2026-06-03 | 4.681373 |
| 2026-06-04 | 4.750936 |
| 2026-06-05 | 4.781553 |
| 2026-06-06 | 4.760808 |
| 2026-06-09 | 4.759991 |
| 2026-06-10 | 4.726201 |
| 2026-06-11 | 4.732268 |
| 2026-06-12 | 4.758273 |
| 2026-06-13 | 4.698648 |
| 2026-06-14 | 4.648531 |
| 2026-06-15 | 4.718593 |
| 2026-06-16 | 4.728226 |
| 2026-06-17 | 4.751604 |
| 2026-06-18 | 4.760853 |
| 2026-06-19 | 4.731751 |
| 2026-06-20 | 4.701028 |
| 2026-06-21 | 4.648692 |
| 2026-06-22 | 4.730131 |
| 2026-06-23 | 4.711209 |
| 2026-06-24 | 4.722471 |
| 2026-06-25 | 4.72811 |
| 2026-06-26 | 4.745908 |
| 2026-06-27 | 4.745304 |
| 2026-06-28 | 4.688535 |
| 2026-06-29 | 4.760575 |
| 2026-06-30 | 4.76798 |
| 2026-07-01 | 4.835866 |
| 2026-07-02 | 4.745142 |
| 2026-07-03 | 4.828322 |
| 2026-07-04 | 4.832536 |
| 2026-07-05 | 4.764911 |
| 2026-07-06 | 4.880543 |
| 2026-07-07 | 4.885428 |
| 2026-07-08 | 4.898191 |
| 2026-07-09 | 4.927411 |
| 2026-07-10 | 4.924335 |
| 2026-07-11 | 4.837133 |
| 2026-07-12 | 4.783759 |
| 2026-07-13 | 4.840191 |
| 2026-07-14 | 4.82042 |
| 2026-07-15 | 4.914961 |
| 2026-07-16 | 4.918241 |
| 2026-07-17 | 4.898312 |
| 2026-07-18 | 4.872089 |
| 2026-07-19 | 4.805142 |
| 2026-07-20 | 4.896956 |
| 2026-07-21 | 4.894746 |
| 2026-07-22 | 4.912914 |
| 2026-07-23 | 4.934639 |
| 2026-07-24 | 4.935651 |
| 2026-07-25 | 4.811411 |
| 2026-07-26 | 4.750941 |
| 2026-07-27 | 4.859818 |
| 2026-07-28 | 4.856337 |
| 2026-07-29 | 4.85048 |
| 2026-07-30 | 4.849329 |
| 2026-07-31 | 4.825563 |
| 2026-08-01 | 4.796053 |
| 2026-08-02 | 4.786605 |
| 2026-08-03 | 4.834207 |
| 2026-08-04 | 4.817595 |
| 2026-08-05 | 4.861581 |
| 2026-08-06 | 4.870264 |
| 2026-08-07 | 4.880127 |
| 2026-08-08 | 4.881076 |
| 2026-08-09 | 4.834135 |
| 2026-08-10 | 4.886661 |
| 2026-08-11 | 4.906309 |
| 2026-08-12 | 4.910167 |
| 2026-08-13 | 4.919701 |
| 2026-08-14 | 4.91284 |
| 2026-08-15 | 4.941891 |
| 2026-08-16 | 4.885521 |
| 2026-08-17 | 4.947833 |
| 2026-08-18 | 4.960542 |
| 2026-08-20 | 4.969748 |
| 2026-08-21 | 5.016014 |
| 2026-08-22 | 4.99396 |
| 2026-08-23 | 4.973306 |
| 2026-08-24 | 4.991984 |
| 2026-08-25 | 5.012757 |
| 2026-08-26 | 5.009541 |
| 2026-08-27 | 4.969064 |
| 2026-08-28 | 4.95265 |
| 2026-08-29 | 4.939215 |
| 2026-08-30 | 4.902739 |
| 2026-08-31 | 4.894932 |
| 2026-09-01 | 4.971716 |
| 2026-09-02 | 5.004613 |
| 2026-09-03 | 5.040083 |
| 2026-09-04 | 5.052103 |
| 2026-09-05 | 4.999688 |
| 2026-09-06 | 4.975553 |
| 2026-09-07 | 5.0486 |
| 2026-09-08 | 5.081022 |
| 2026-09-09 | 5.078459 |
| 2026-09-10 | 5.066515 |
| 2026-09-11 | 5.125302 |
| 2026-09-12 | 5.033143 |
| 2026-09-13 | 5.030868 |
| 2026-09-14 | 5.104562 |
| 2026-09-15 | 5.128733 |
| 2026-09-16 | 5.139549 |
| 2026-09-17 | 5.161488 |
| 2026-09-18 | 5.188688 |
| 2026-09-19 | 5.148464 |
| 2026-09-20 | 5.110432 |
| 2026-09-21 | 5.170606 |
| 2026-09-22 | 5.150319 |
| 2026-09-23 | 5.159712 |
| 2026-09-24 | 5.184482 |
| 2026-09-25 | 5.227124 |
| 2026-09-26 | 5.189159 |
| 2026-09-27 | 5.158493 |
| 2026-09-28 | 5.213048 |
| 2026-09-30 | 5.256491 |
| 2026-10-02 | 5.225308 |
| 2026-10-03 | 5.122033 |
| 2026-10-05 | 5.153832 |
| 2026-10-06 | 5.076 |
| 2026-10-07 | 5.127921 |
| 2026-10-08 | 5.167572 |
| 2026-10-09 | 5.127546 |
| 2026-10-10 | 5.081469 |
| 2026-10-11 | 5.020149 |
| 2026-10-12 | 5.10501 |
| 2026-10-13 | 5.139232 |
| 2026-10-14 | 5.148193 |
| 2026-10-15 | 5.107916 |
| 2026-10-16 | 5.10496 |
| 2026-10-17 | 5.091512 |
| 2026-10-18 | 5.043143 |
| 2026-10-19 | 5.100681 |
| 2026-10-20 | 5.133636 |
| 2026-10-21 | 5.133127 |
| 2026-10-22 | 5.158775 |
| 2026-10-23 | 5.154779 |
| 2026-10-24 | 5.085019 |
| 2026-10-25 | 5.026872 |
| 2026-10-26 | 5.112553 |
| 2026-10-27 | 5.10814 |
| 2026-10-28 | 5.065947 |
| 2026-10-29 | 5.083752 |
| 2026-10-30 | 5.110298 |
| 2026-10-31 | 5.050736 |
| 2026-11-01 | 5.010196 |
High
5.8514
Low
3.9218
Average
5.0861
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/CDF API questions
How do I get the KZT/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/CDF rate in rates.CDF.
How far back does KZT/CDF historical data go?
Daily KZT/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.