KZT to BWP exchange rate API
Tenge to Pula · quoted 2026-11-01
0.03070
▲ +12.16% over 2Y
1 KZT = 0.03070 BWP · 1 BWP = 32.5775 KZT · Get this rate via the API
1 KZT buys 0.03070 BWP as of 2026-11-01, so 1 BWP buys 32.5775 KZT. Over the last 2 years, KZT/BWP traded between 0.02408 and 0.03211, averaged 0.02731 and rose 12.16%. The API holds daily KZT/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 0.027368 |
| 2024-11-02 | 0.027381 |
| 2024-11-03 | 0.02738 |
| 2024-11-04 | 0.027259 |
| 2024-11-05 | 0.027272 |
| 2024-11-06 | 0.027215 |
| 2024-11-07 | 0.027298 |
| 2024-11-08 | 0.027089 |
| 2024-11-09 | 0.026942 |
| 2024-11-10 | 0.02695 |
| 2024-11-11 | 0.026945 |
| 2024-11-12 | 0.027082 |
| 2024-11-13 | 0.027136 |
| 2024-11-14 | 0.027162 |
| 2024-11-15 | 0.027215 |
| 2024-11-16 | 0.026812 |
| 2024-11-17 | 0.027542 |
| 2024-11-18 | 0.027212 |
| 2024-11-19 | 0.027434 |
| 2024-11-20 | 0.027441 |
| 2024-11-21 | 0.027378 |
| 2024-11-22 | 0.027441 |
| 2024-11-23 | 0.027315 |
| 2024-11-24 | 0.027337 |
| 2024-11-25 | 0.027374 |
| 2024-11-26 | 0.027297 |
| 2024-11-27 | 0.027354 |
| 2024-11-28 | 0.027213 |
| 2024-11-29 | 0.026881 |
| 2024-11-30 | 0.026386 |
| 2024-12-01 | 0.026518 |
| 2024-12-02 | 0.026789 |
| 2024-12-03 | 0.026595 |
| 2024-12-04 | 0.026767 |
| 2024-12-05 | 0.026649 |
| 2024-12-06 | 0.026102 |
| 2024-12-07 | 0.02685 |
| 2024-12-08 | 0.026737 |
| 2024-12-09 | 0.026786 |
| 2024-12-10 | 0.026674 |
| 2024-12-11 | 0.026553 |
| 2024-12-12 | 0.026225 |
| 2024-12-13 | 0.026204 |
| 2024-12-14 | 0.025871 |
| 2024-12-15 | 0.025838 |
| 2024-12-16 | 0.025949 |
| 2024-12-17 | 0.025892 |
| 2024-12-18 | 0.026084 |
| 2024-12-19 | 0.025996 |
| 2024-12-20 | 0.026031 |
| 2024-12-21 | 0.025882 |
| 2024-12-22 | 0.025903 |
| 2024-12-23 | 0.026117 |
| 2024-12-24 | 0.026418 |
| 2024-12-25 | 0.02664 |
| 2024-12-26 | 0.026488 |
| 2024-12-27 | 0.02664 |
| 2024-12-28 | 0.026345 |
| 2024-12-29 | 0.026392 |
| 2024-12-30 | 0.026396 |
| 2024-12-31 | 0.026582 |
| 2025-01-01 | 0.026678 |
| 2025-01-02 | 0.026629 |
| 2025-01-03 | 0.026522 |
| 2025-01-04 | 0.026593 |
| 2025-01-05 | 0.026595 |
| 2025-01-06 | 0.026532 |
| 2025-01-07 | 0.026358 |
| 2025-01-08 | 0.026391 |
| 2025-01-09 | 0.02655 |
| 2025-01-10 | 0.026593 |
| 2025-01-11 | 0.02636 |
| 2025-01-12 | 0.026391 |
| 2025-01-13 | 0.026575 |
| 2025-01-14 | 0.026451 |
| 2025-01-15 | 0.026543 |
| 2025-01-16 | 0.02651 |
| 2025-01-17 | 0.026508 |
| 2025-01-18 | 0.026526 |
| 2025-01-19 | 0.026414 |
| 2025-01-20 | 0.026351 |
| 2025-01-21 | 0.026356 |
| 2025-01-22 | 0.02646 |
| 2025-01-23 | 0.026391 |
| 2025-01-24 | 0.026486 |
| 2025-01-25 | 0.026995 |
| 2025-01-26 | 0.026671 |
| 2025-01-27 | 0.026678 |
| 2025-01-28 | 0.026696 |
| 2025-01-29 | 0.026707 |
| 2025-01-30 | 0.026742 |
| 2025-01-31 | 0.0267 |
| 2025-02-01 | 0.026812 |
| 2025-02-02 | 0.026831 |
| 2025-02-03 | 0.026841 |
| 2025-02-04 | 0.026911 |
| 2025-02-05 | 0.026843 |
| 2025-02-06 | 0.02683 |
| 2025-02-07 | 0.027004 |
| 2025-02-08 | 0.027516 |
| 2025-02-09 | 0.027516 |
| 2025-02-10 | 0.027052 |
| 2025-02-11 | 0.027215 |
| 2025-02-12 | 0.02727 |
| 2025-02-13 | 0.027237 |
| 2025-02-14 | 0.027468 |
| 2025-02-15 | 0.027977 |
| 2025-02-16 | 0.02786 |
| 2025-02-17 | 0.027519 |
| 2025-02-18 | 0.027708 |
| 2025-02-19 | 0.027661 |
| 2025-02-20 | 0.027602 |
| 2025-02-21 | 0.027605 |
| 2025-02-22 | 0.027284 |
| 2025-02-23 | 0.027251 |
| 2025-02-24 | 0.027223 |
| 2025-02-25 | 0.027527 |
| 2025-02-26 | 0.027612 |
| 2025-02-27 | 0.027483 |
| 2025-02-28 | 0.027468 |
| 2025-03-01 | 0.027632 |
| 2025-03-02 | 0.027652 |
| 2025-03-03 | 0.027588 |
| 2025-03-04 | 0.027701 |
| 2025-03-05 | 0.0277 |
| 2025-03-06 | 0.027724 |
| 2025-03-07 | 0.027462 |
| 2025-03-08 | 0.027848 |
| 2025-03-09 | 0.027706 |
| 2025-03-10 | 0.027763 |
| 2025-03-11 | 0.027753 |
| 2025-03-12 | 0.027837 |
| 2025-03-13 | 0.027742 |
| 2025-03-14 | 0.027387 |
| 2025-03-15 | 0.027204 |
| 2025-03-16 | 0.027277 |
| 2025-03-17 | 0.027113 |
| 2025-03-18 | 0.027305 |
| 2025-03-19 | 0.027247 |
| 2025-03-20 | 0.02701 |
| 2025-03-21 | 0.027022 |
| 2025-03-22 | 0.027081 |
| 2025-03-23 | 0.027097 |
| 2025-03-25 | 0.027014 |
| 2025-03-26 | 0.027064 |
| 2025-03-27 | 0.027247 |
| 2025-03-28 | 0.027279 |
| 2025-03-29 | 0.02699 |
| 2025-03-30 | 0.026971 |
| 2025-03-31 | 0.026941 |
| 2025-04-01 | 0.027093 |
| 2025-04-02 | 0.027003 |
| 2025-04-03 | 0.027249 |
| 2025-04-04 | 0.027305 |
| 2025-04-05 | 0.027316 |
| 2025-04-06 | 0.027303 |
| 2025-04-07 | 0.027113 |
| 2025-04-08 | 0.02653 |
| 2025-04-09 | 0.027058 |
| 2025-04-10 | 0.027073 |
| 2025-04-11 | 0.027293 |
| 2025-04-12 | 0.026814 |
| 2025-04-13 | 0.026907 |
| 2025-04-14 | 0.026963 |
| 2025-04-15 | 0.026846 |
| 2025-04-16 | 0.026878 |
| 2025-04-17 | 0.026345 |
| 2025-04-18 | 0.026307 |
| 2025-04-19 | 0.026307 |
| 2025-04-20 | 0.026371 |
| 2025-04-21 | 0.026381 |
| 2025-04-22 | 0.026493 |
| 2025-04-23 | 0.026402 |
| 2025-04-24 | 0.026401 |
| 2025-04-25 | 0.02646 |
| 2025-04-26 | 0.026757 |
| 2025-04-27 | 0.026753 |
| 2025-04-28 | 0.026759 |
| 2025-04-29 | 0.026752 |
| 2025-04-30 | 0.02672 |
| 2025-05-01 | 0.026568 |
| 2025-05-02 | 0.026606 |
| 2025-05-03 | 0.026367 |
| 2025-05-04 | 0.026385 |
| 2025-05-05 | 0.026423 |
| 2025-05-06 | 0.02636 |
| 2025-05-08 | 0.026418 |
| 2025-05-09 | 0.026357 |
| 2025-05-10 | 0.026294 |
| 2025-05-11 | 0.026328 |
| 2025-05-12 | 0.026317 |
| 2025-05-13 | 0.026572 |
| 2025-05-14 | 0.026766 |
| 2025-05-15 | 0.026742 |
| 2025-05-17 | 0.026559 |
| 2025-05-18 | 0.026581 |
| 2025-05-19 | 0.02653 |
| 2025-05-20 | 0.026453 |
| 2025-05-21 | 0.026422 |
| 2025-05-22 | 0.026434 |
| 2025-05-23 | 0.026638 |
| 2025-05-24 | 0.02637 |
| 2025-05-25 | 0.026404 |
| 2025-05-26 | 0.02631 |
| 2025-05-27 | 0.026321 |
| 2025-05-28 | 0.026274 |
| 2025-05-29 | 0.026312 |
| 2025-05-30 | 0.026456 |
| 2025-05-31 | 0.026359 |
| 2025-06-01 | 0.026362 |
| 2025-06-02 | 0.026339 |
| 2025-06-03 | 0.026291 |
| 2025-06-04 | 0.026222 |
| 2025-06-05 | 0.026355 |
| 2025-06-06 | 0.02623 |
| 2025-06-07 | 0.026296 |
| 2025-06-08 | 0.026299 |
| 2025-06-09 | 0.026273 |
| 2025-06-10 | 0.026268 |
| 2025-06-11 | 0.026326 |
| 2025-06-12 | 0.026228 |
| 2025-06-13 | 0.026091 |
| 2025-06-14 | 0.026104 |
| 2025-06-15 | 0.026138 |
| 2025-06-16 | 0.02616 |
| 2025-06-17 | 0.026068 |
| 2025-06-18 | 0.0258 |
| 2025-06-19 | 0.025956 |
| 2025-06-20 | 0.025903 |
| 2025-06-21 | 0.025789 |
| 2025-06-22 | 0.025704 |
| 2025-06-23 | 0.025725 |
| 2025-06-24 | 0.025985 |
| 2025-06-25 | 0.026052 |
| 2025-06-26 | 0.026019 |
| 2025-06-27 | 0.025697 |
| 2025-06-28 | 0.025663 |
| 2025-06-29 | 0.025596 |
| 2025-06-30 | 0.025717 |
| 2025-07-01 | 0.025582 |
| 2025-07-02 | 0.025566 |
| 2025-07-03 | 0.025572 |
| 2025-07-04 | 0.025491 |
| 2025-07-05 | 0.025489 |
| 2025-07-06 | 0.025489 |
| 2025-07-07 | 0.025499 |
| 2025-07-08 | 0.025679 |
| 2025-07-09 | 0.025689 |
| 2025-07-10 | 0.0258 |
| 2025-07-11 | 0.02568 |
| 2025-07-12 | 0.024135 |
| 2025-07-13 | 0.024218 |
| 2025-07-14 | 0.025476 |
| 2025-07-15 | 0.026494 |
| 2025-07-16 | 0.026635 |
| 2025-07-17 | 0.026329 |
| 2025-07-18 | 0.0261 |
| 2025-07-19 | 0.02622 |
| 2025-07-20 | 0.026174 |
| 2025-07-21 | 0.025956 |
| 2025-07-22 | 0.026444 |
| 2025-07-23 | 0.026133 |
| 2025-07-24 | 0.025452 |
| 2025-07-25 | 0.0253 |
| 2025-07-26 | 0.025535 |
| 2025-07-27 | 0.025541 |
| 2025-07-28 | 0.025387 |
| 2025-07-29 | 0.025854 |
| 2025-07-30 | 0.025589 |
| 2025-07-31 | 0.025154 |
| 2025-08-01 | 0.025621 |
| 2025-08-02 | 0.026203 |
| 2025-08-03 | 0.024416 |
| 2025-08-04 | 0.025937 |
| 2025-08-05 | 0.026013 |
| 2025-08-06 | 0.026316 |
| 2025-08-07 | 0.026649 |
| 2025-08-08 | 0.026451 |
| 2025-08-09 | 0.026383 |
| 2025-08-10 | 0.026387 |
| 2025-08-11 | 0.026192 |
| 2025-08-12 | 0.025095 |
| 2025-08-13 | 0.02599 |
| 2025-08-14 | 0.02581 |
| 2025-08-15 | 0.025854 |
| 2025-08-16 | 0.026206 |
| 2025-08-17 | 0.024265 |
| 2025-08-18 | 0.025741 |
| 2025-08-19 | 0.026126 |
| 2025-08-20 | 0.026012 |
| 2025-08-21 | 0.026211 |
| 2025-08-22 | 0.026127 |
| 2025-08-23 | 0.026809 |
| 2025-08-24 | 0.026817 |
| 2025-08-25 | 0.026254 |
| 2025-08-26 | 0.025607 |
| 2025-08-27 | 0.025537 |
| 2025-08-28 | 0.025548 |
| 2025-08-29 | 0.025838 |
| 2025-08-30 | 0.026681 |
| 2025-08-31 | 0.026676 |
| 2025-09-01 | 0.025925 |
| 2025-09-02 | 0.025922 |
| 2025-09-03 | 0.026639 |
| 2025-09-04 | 0.026634 |
| 2025-09-05 | 0.026662 |
| 2025-09-06 | 0.026864 |
| 2025-09-07 | 0.024816 |
| 2025-09-08 | 0.026831 |
| 2025-09-09 | 0.026231 |
| 2025-09-10 | 0.025732 |
| 2025-09-11 | 0.024993 |
| 2025-09-13 | 0.026287 |
| 2025-09-14 | 0.026282 |
| 2025-09-15 | 0.025496 |
| 2025-09-16 | 0.025681 |
| 2025-09-17 | 0.025199 |
| 2025-09-18 | 0.026201 |
| 2025-09-19 | 0.026208 |
| 2025-09-20 | 0.025924 |
| 2025-09-21 | 0.026164 |
| 2025-09-22 | 0.02528 |
| 2025-09-23 | 0.025236 |
| 2025-09-24 | 0.024411 |
| 2025-09-25 | 0.02545 |
| 2025-09-26 | 0.024995 |
| 2025-09-27 | 0.024608 |
| 2025-09-28 | 0.024078 |
| 2025-09-29 | 0.025603 |
| 2025-09-30 | 0.025576 |
| 2025-10-01 | 0.025817 |
| 2025-10-02 | 0.02581 |
| 2025-10-03 | 0.025797 |
| 2025-10-04 | 0.025833 |
| 2025-10-05 | 0.025815 |
| 2025-10-06 | 0.025845 |
| 2025-10-07 | 0.025413 |
| 2025-10-08 | 0.025973 |
| 2025-10-09 | 0.026035 |
| 2025-10-10 | 0.025944 |
| 2025-10-11 | 0.026348 |
| 2025-10-12 | 0.02594 |
| 2025-10-13 | 0.026071 |
| 2025-10-14 | 0.025939 |
| 2025-10-15 | 0.025868 |
| 2025-10-16 | 0.025426 |
| 2025-10-17 | 0.026566 |
| 2025-10-18 | 0.026331 |
| 2025-10-19 | 0.026449 |
| 2025-10-20 | 0.026406 |
| 2025-10-21 | 0.0263 |
| 2025-10-22 | 0.026342 |
| 2025-10-23 | 0.025746 |
| 2025-10-24 | 0.026212 |
| 2025-10-25 | 0.026548 |
| 2025-10-26 | 0.026186 |
| 2025-10-27 | 0.026137 |
| 2025-10-28 | 0.026111 |
| 2025-10-29 | 0.026447 |
| 2025-10-30 | 0.026663 |
| 2025-10-31 | 0.026674 |
| 2025-11-01 | 0.026999 |
| 2025-11-02 | 0.026974 |
| 2025-11-03 | 0.026672 |
| 2025-11-04 | 0.026203 |
| 2025-11-05 | 0.026525 |
| 2025-11-06 | 0.026291 |
| 2025-11-07 | 0.026239 |
| 2025-11-08 | 0.027331 |
| 2025-11-09 | 0.025558 |
| 2025-11-10 | 0.026312 |
| 2025-11-11 | 0.026719 |
| 2025-11-12 | 0.026508 |
| 2025-11-13 | 0.026176 |
| 2025-11-14 | 0.026437 |
| 2025-11-15 | 0.027121 |
| 2025-11-16 | 0.026854 |
| 2025-11-17 | 0.02641 |
| 2025-11-18 | 0.026539 |
| 2025-11-19 | 0.027369 |
| 2025-11-20 | 0.026746 |
| 2025-11-21 | 0.026204 |
| 2025-11-22 | 0.025951 |
| 2025-11-23 | 0.025379 |
| 2025-11-24 | 0.026601 |
| 2025-11-25 | 0.026161 |
| 2025-11-26 | 0.026362 |
| 2025-11-27 | 0.026832 |
| 2025-11-28 | 0.027025 |
| 2025-11-29 | 0.027836 |
| 2025-11-30 | 0.02787 |
| 2025-12-01 | 0.027588 |
| 2025-12-02 | 0.027031 |
| 2025-12-03 | 0.027284 |
| 2025-12-04 | 0.027276 |
| 2025-12-05 | 0.027098 |
| 2025-12-06 | 0.026298 |
| 2025-12-07 | 0.025809 |
| 2025-12-08 | 0.027259 |
| 2025-12-09 | 0.026901 |
| 2025-12-11 | 0.026166 |
| 2025-12-12 | 0.026791 |
| 2025-12-13 | 0.025381 |
| 2025-12-14 | 0.025393 |
| 2025-12-15 | 0.026486 |
| 2025-12-16 | 0.025604 |
| 2025-12-17 | 0.026671 |
| 2025-12-18 | 0.026563 |
| 2025-12-19 | 0.026826 |
| 2025-12-20 | 0.027154 |
| 2025-12-21 | 0.027159 |
| 2025-12-22 | 0.027015 |
| 2025-12-23 | 0.0264 |
| 2025-12-24 | 0.026968 |
| 2025-12-25 | 0.025593 |
| 2025-12-26 | 0.025762 |
| 2025-12-27 | 0.025999 |
| 2025-12-28 | 0.025842 |
| 2025-12-29 | 0.026968 |
| 2025-12-30 | 0.027342 |
| 2025-12-31 | 0.027407 |
| 2026-01-01 | 0.025897 |
| 2026-01-02 | 0.02698 |
| 2026-01-03 | 0.027592 |
| 2026-01-04 | 0.026629 |
| 2026-01-05 | 0.02709 |
| 2026-01-06 | 0.026942 |
| 2026-01-07 | 0.027293 |
| 2026-01-08 | 0.027202 |
| 2026-01-09 | 0.026785 |
| 2026-01-10 | 0.026118 |
| 2026-01-11 | 0.025868 |
| 2026-01-12 | 0.026973 |
| 2026-01-13 | 0.026933 |
| 2026-01-14 | 0.026671 |
| 2026-01-15 | 0.026919 |
| 2026-01-16 | 0.026736 |
| 2026-01-17 | 0.026131 |
| 2026-01-18 | 0.026112 |
| 2026-01-19 | 0.026971 |
| 2026-01-20 | 0.027016 |
| 2026-01-21 | 0.026925 |
| 2026-01-22 | 0.026697 |
| 2026-01-23 | 0.027169 |
| 2026-01-24 | 0.026348 |
| 2026-01-25 | 0.026192 |
| 2026-01-26 | 0.026799 |
| 2026-01-27 | 0.026351 |
| 2026-01-28 | 0.026392 |
| 2026-01-29 | 0.02593 |
| 2026-01-30 | 0.026022 |
| 2026-01-31 | 0.025899 |
| 2026-02-01 | 0.025858 |
| 2026-02-02 | 0.026079 |
| 2026-02-03 | 0.026173 |
| 2026-02-04 | 0.026938 |
| 2026-02-05 | 0.026415 |
| 2026-02-06 | 0.026728 |
| 2026-02-07 | 0.026676 |
| 2026-02-08 | 0.02669 |
| 2026-02-09 | 0.026759 |
| 2026-02-10 | 0.026643 |
| 2026-02-11 | 0.026567 |
| 2026-02-12 | 0.026553 |
| 2026-02-13 | 0.026536 |
| 2026-02-14 | 0.026626 |
| 2026-02-15 | 0.026469 |
| 2026-02-16 | 0.02665 |
| 2026-02-17 | 0.026788 |
| 2026-02-18 | 0.026855 |
| 2026-02-19 | 0.026953 |
| 2026-02-20 | 0.026782 |
| 2026-02-21 | 0.026526 |
| 2026-02-22 | 0.026362 |
| 2026-02-23 | 0.026452 |
| 2026-02-24 | 0.026443 |
| 2026-02-25 | 0.026394 |
| 2026-02-26 | 0.026113 |
| 2026-02-27 | 0.026333 |
| 2026-02-28 | 0.026394 |
| 2026-03-01 | 0.026209 |
| 2026-03-02 | 0.026419 |
| 2026-03-03 | 0.026537 |
| 2026-03-04 | 0.026721 |
| 2026-03-05 | 0.02701 |
| 2026-03-06 | 0.027368 |
| 2026-03-07 | 0.027341 |
| 2026-03-08 | 0.027011 |
| 2026-03-09 | 0.027379 |
| 2026-03-10 | 0.027204 |
| 2026-03-11 | 0.027544 |
| 2026-03-12 | 0.02739 |
| 2026-03-13 | 0.027538 |
| 2026-03-14 | 0.027606 |
| 2026-03-15 | 0.027398 |
| 2026-03-16 | 0.027847 |
| 2026-03-17 | 0.028206 |
| 2026-03-18 | 0.0282 |
| 2026-03-19 | 0.028278 |
| 2026-03-20 | 0.028536 |
| 2026-03-21 | 0.028327 |
| 2026-03-22 | 0.027879 |
| 2026-03-23 | 0.028375 |
| 2026-03-24 | 0.028349 |
| 2026-03-25 | 0.028199 |
| 2026-03-26 | 0.028318 |
| 2026-03-27 | 0.028541 |
| 2026-03-28 | 0.028517 |
| 2026-03-29 | 0.028085 |
| 2026-03-30 | 0.028523 |
| 2026-03-31 | 0.02866 |
| 2026-04-01 | 0.02883 |
| 2026-04-02 | 0.02884 |
| 2026-04-03 | 0.028934 |
| 2026-04-04 | 0.029055 |
| 2026-04-05 | 0.028673 |
| 2026-04-06 | 0.029104 |
| 2026-04-07 | 0.029513 |
| 2026-04-08 | 0.029346 |
| 2026-04-09 | 0.028062 |
| 2026-04-10 | 0.028247 |
| 2026-04-11 | 0.028409 |
| 2026-04-12 | 0.028409 |
| 2026-04-13 | 0.028409 |
| 2026-04-14 | 0.028363 |
| 2026-04-15 | 0.028201 |
| 2026-04-16 | 0.028283 |
| 2026-04-17 | 0.028446 |
| 2026-04-18 | 0.028614 |
| 2026-04-19 | 0.028614 |
| 2026-04-20 | 0.028614 |
| 2026-04-21 | 0.028744 |
| 2026-04-22 | 0.028873 |
| 2026-04-23 | 0.029016 |
| 2026-04-24 | 0.029094 |
| 2026-04-25 | 0.029159 |
| 2026-04-26 | 0.029159 |
| 2026-04-27 | 0.029159 |
| 2026-04-28 | 0.029388 |
| 2026-04-29 | 0.029506 |
| 2026-04-30 | 0.029182 |
| 2026-05-01 | 0.02934 |
| 2026-05-02 | 0.02934 |
| 2026-05-03 | 0.02934 |
| 2026-05-04 | 0.02934 |
| 2026-05-05 | 0.02926 |
| 2026-05-06 | 0.029246 |
| 2026-05-07 | 0.028989 |
| 2026-05-08 | 0.028911 |
| 2026-05-09 | 0.029051 |
| 2026-05-10 | 0.029048 |
| 2026-05-11 | 0.029048 |
| 2026-05-12 | 0.029007 |
| 2026-05-14 | 0.028689 |
| 2026-05-15 | 0.029886 |
| 2026-05-16 | 0.030154 |
| 2026-05-17 | 0.030134 |
| 2026-05-18 | 0.03013 |
| 2026-05-19 | 0.028973 |
| 2026-05-20 | 0.028809 |
| 2026-05-21 | 0.028764 |
| 2026-05-23 | 0.028712 |
| 2026-05-24 | 0.028702 |
| 2026-05-25 | 0.028533 |
| 2026-05-26 | 0.028426 |
| 2026-05-27 | 0.027942 |
| 2026-05-28 | 0.028076 |
| 2026-05-29 | 0.027818 |
| 2026-05-30 | 0.027516 |
| 2026-05-31 | 0.027596 |
| 2026-06-01 | 0.027675 |
| 2026-06-02 | 0.027561 |
| 2026-06-03 | 0.027344 |
| 2026-06-04 | 0.027573 |
| 2026-06-05 | 0.027737 |
| 2026-06-06 | 0.028161 |
| 2026-06-09 | 0.027737 |
| 2026-06-10 | 0.027765 |
| 2026-06-11 | 0.027819 |
| 2026-06-12 | 0.027769 |
| 2026-06-13 | 0.027573 |
| 2026-06-14 | 0.027613 |
| 2026-06-15 | 0.027576 |
| 2026-06-16 | 0.027254 |
| 2026-06-17 | 0.027457 |
| 2026-06-18 | 0.027496 |
| 2026-06-19 | 0.027553 |
| 2026-06-20 | 0.028806 |
| 2026-06-21 | 0.02833 |
| 2026-06-22 | 0.027853 |
| 2026-06-23 | 0.027842 |
| 2026-06-24 | 0.027957 |
| 2026-06-25 | 0.028072 |
| 2026-06-26 | 0.028079 |
| 2026-06-27 | 0.028027 |
| 2026-06-28 | 0.028006 |
| 2026-06-29 | 0.027997 |
| 2026-06-30 | 0.027974 |
| 2026-07-01 | 0.028308 |
| 2026-07-02 | 0.029785 |
| 2026-07-03 | 0.028432 |
| 2026-07-04 | 0.028571 |
| 2026-07-05 | 0.028565 |
| 2026-07-06 | 0.028549 |
| 2026-07-07 | 0.028554 |
| 2026-07-08 | 0.02877 |
| 2026-07-09 | 0.028905 |
| 2026-07-10 | 0.029042 |
| 2026-07-11 | 0.02846 |
| 2026-07-12 | 0.028703 |
| 2026-07-13 | 0.028587 |
| 2026-07-14 | 0.028479 |
| 2026-07-15 | 0.028957 |
| 2026-07-16 | 0.028794 |
| 2026-07-17 | 0.028795 |
| 2026-07-18 | 0.028865 |
| 2026-07-19 | 0.02893 |
| 2026-07-20 | 0.028879 |
| 2026-07-21 | 0.030432 |
| 2026-07-22 | 0.030555 |
| 2026-07-23 | 0.03008 |
| 2026-07-24 | 0.028507 |
| 2026-07-25 | 0.028194 |
| 2026-07-26 | 0.029005 |
| 2026-07-27 | 0.028865 |
| 2026-07-28 | 0.028959 |
| 2026-07-29 | 0.028718 |
| 2026-07-30 | 0.028701 |
| 2026-07-31 | 0.028628 |
| 2026-08-01 | 0.028685 |
| 2026-08-02 | 0.028668 |
| 2026-08-03 | 0.028683 |
| 2026-08-04 | 0.028606 |
| 2026-08-05 | 0.028825 |
| 2026-08-06 | 0.028824 |
| 2026-08-07 | 0.028873 |
| 2026-08-08 | 0.028838 |
| 2026-08-09 | 0.028781 |
| 2026-08-10 | 0.028732 |
| 2026-08-11 | 0.028902 |
| 2026-08-12 | 0.02895 |
| 2026-08-13 | 0.02894 |
| 2026-08-14 | 0.028843 |
| 2026-08-15 | 0.029025 |
| 2026-08-16 | 0.029028 |
| 2026-08-17 | 0.029017 |
| 2026-08-18 | 0.029131 |
| 2026-08-20 | 0.02916 |
| 2026-08-21 | 0.029408 |
| 2026-08-22 | 0.029178 |
| 2026-08-23 | 0.029268 |
| 2026-08-24 | 0.029219 |
| 2026-08-25 | 0.029284 |
| 2026-08-26 | 0.029226 |
| 2026-08-27 | 0.02894 |
| 2026-08-28 | 0.028827 |
| 2026-08-29 | 0.028895 |
| 2026-08-30 | 0.028858 |
| 2026-08-31 | 0.028919 |
| 2026-09-01 | 0.029135 |
| 2026-09-02 | 0.02939 |
| 2026-09-03 | 0.029478 |
| 2026-09-04 | 0.029409 |
| 2026-09-05 | 0.029367 |
| 2026-09-06 | 0.029379 |
| 2026-09-07 | 0.029377 |
| 2026-09-08 | 0.02949 |
| 2026-09-09 | 0.029433 |
| 2026-09-10 | 0.029458 |
| 2026-09-11 | 0.029858 |
| 2026-09-12 | 0.03111 |
| 2026-09-13 | 0.031114 |
| 2026-09-14 | 0.029789 |
| 2026-09-15 | 0.02996 |
| 2026-09-16 | 0.030104 |
| 2026-09-17 | 0.030325 |
| 2026-09-18 | 0.030443 |
| 2026-09-19 | 0.030313 |
| 2026-09-20 | 0.030321 |
| 2026-09-21 | 0.030321 |
| 2026-09-22 | 0.03023 |
| 2026-09-23 | 0.030179 |
| 2026-09-24 | 0.03054 |
| 2026-09-25 | 0.030841 |
| 2026-09-26 | 0.030692 |
| 2026-09-27 | 0.030748 |
| 2026-09-28 | 0.030752 |
| 2026-09-30 | 0.031065 |
| 2026-10-02 | 0.03211 |
| 2026-10-03 | 0.031609 |
| 2026-10-05 | 0.030794 |
| 2026-10-06 | 0.03023 |
| 2026-10-07 | 0.030496 |
| 2026-10-08 | 0.030868 |
| 2026-10-09 | 0.030501 |
| 2026-10-10 | 0.030296 |
| 2026-10-11 | 0.030301 |
| 2026-10-12 | 0.030384 |
| 2026-10-13 | 0.030576 |
| 2026-10-14 | 0.03003 |
| 2026-10-15 | 0.030269 |
| 2026-10-16 | 0.030358 |
| 2026-10-17 | 0.030283 |
| 2026-10-18 | 0.030251 |
| 2026-10-19 | 0.030309 |
| 2026-10-20 | 0.030479 |
| 2026-10-21 | 0.030435 |
| 2026-10-22 | 0.030583 |
| 2026-10-23 | 0.030457 |
| 2026-10-24 | 0.030363 |
| 2026-10-25 | 0.030598 |
| 2026-10-26 | 0.030314 |
| 2026-10-27 | 0.030477 |
| 2026-10-28 | 0.030302 |
| 2026-10-29 | 0.030321 |
| 2026-10-30 | 0.0305 |
| 2026-10-31 | 0.030422 |
| 2026-11-01 | 0.030696 |
High
0.03211
Low
0.02408
Average
0.02731
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/BWP API questions
How do I get the KZT/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/BWP rate in rates.BWP.
How far back does KZT/BWP historical data go?
Daily KZT/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.