KZT to BTN exchange rate API
Tenge to Ngultrum · quoted 2026-10-23
0.21098
▲ +21.67% over 2Y
1 KZT = 0.21098 BTN · 1 BTN = 4.7398 KZT · Get this rate via the API
1 KZT buys 0.21098 BTN as of 2026-10-23, so 1 BTN buys 4.7398 KZT. Over the last 2 years, KZT/BTN traded between 0.15879 and 0.21823, averaged 0.17944 and rose 21.67%. The API holds daily KZT/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 0.173407 |
| 2024-10-24 | 0.173344 |
| 2024-10-25 | 0.17313 |
| 2024-10-26 | 0.17263 |
| 2024-10-27 | 0.17303 |
| 2024-10-28 | 0.173096 |
| 2024-10-29 | 0.171393 |
| 2024-10-30 | 0.171662 |
| 2024-10-31 | 0.172178 |
| 2024-11-01 | 0.171988 |
| 2024-11-02 | 0.17203 |
| 2024-11-03 | 0.172188 |
| 2024-11-04 | 0.172013 |
| 2024-11-05 | 0.172238 |
| 2024-11-06 | 0.172261 |
| 2024-11-07 | 0.17194 |
| 2024-11-08 | 0.171764 |
| 2024-11-09 | 0.171359 |
| 2024-11-10 | 0.171426 |
| 2024-11-11 | 0.170874 |
| 2024-11-12 | 0.170467 |
| 2024-11-13 | 0.170267 |
| 2024-11-14 | 0.170901 |
| 2024-11-15 | 0.170577 |
| 2024-11-16 | 0.16991 |
| 2024-11-17 | 0.170286 |
| 2024-11-18 | 0.170091 |
| 2024-11-19 | 0.169738 |
| 2024-11-20 | 0.169799 |
| 2024-11-21 | 0.169764 |
| 2024-11-22 | 0.170306 |
| 2024-11-23 | 0.169148 |
| 2024-11-24 | 0.169278 |
| 2024-11-25 | 0.169224 |
| 2024-11-26 | 0.169036 |
| 2024-11-27 | 0.169045 |
| 2024-11-28 | 0.168484 |
| 2024-11-29 | 0.166651 |
| 2024-11-30 | 0.163629 |
| 2024-12-01 | 0.164381 |
| 2024-12-02 | 0.166306 |
| 2024-12-03 | 0.165577 |
| 2024-12-04 | 0.166558 |
| 2024-12-05 | 0.165747 |
| 2024-12-06 | 0.162241 |
| 2024-12-07 | 0.166639 |
| 2024-12-08 | 0.166435 |
| 2024-12-09 | 0.166676 |
| 2024-12-10 | 0.166639 |
| 2024-12-11 | 0.166102 |
| 2024-12-12 | 0.16395 |
| 2024-12-13 | 0.164226 |
| 2024-12-14 | 0.161833 |
| 2024-12-15 | 0.161583 |
| 2024-12-16 | 0.161968 |
| 2024-12-17 | 0.161875 |
| 2024-12-18 | 0.162447 |
| 2024-12-19 | 0.162639 |
| 2024-12-20 | 0.16236 |
| 2024-12-21 | 0.161834 |
| 2024-12-22 | 0.161992 |
| 2024-12-23 | 0.162089 |
| 2024-12-24 | 0.163149 |
| 2024-12-25 | 0.164767 |
| 2024-12-26 | 0.163782 |
| 2024-12-27 | 0.164289 |
| 2024-12-28 | 0.163095 |
| 2024-12-29 | 0.163418 |
| 2024-12-30 | 0.163059 |
| 2024-12-31 | 0.163173 |
| 2025-01-01 | 0.163024 |
| 2025-01-02 | 0.163058 |
| 2025-01-03 | 0.163444 |
| 2025-01-04 | 0.163396 |
| 2025-01-05 | 0.163401 |
| 2025-01-06 | 0.163418 |
| 2025-01-07 | 0.162867 |
| 2025-01-08 | 0.162944 |
| 2025-01-09 | 0.163192 |
| 2025-01-10 | 0.163186 |
| 2025-01-11 | 0.163323 |
| 2025-01-12 | 0.163487 |
| 2025-01-13 | 0.163248 |
| 2025-01-14 | 0.16355 |
| 2025-01-15 | 0.163342 |
| 2025-01-16 | 0.163281 |
| 2025-01-17 | 0.163322 |
| 2025-01-18 | 0.163175 |
| 2025-01-19 | 0.163276 |
| 2025-01-20 | 0.16332 |
| 2025-01-21 | 0.162745 |
| 2025-01-22 | 0.164053 |
| 2025-01-23 | 0.164481 |
| 2025-01-24 | 0.164813 |
| 2025-01-25 | 0.166358 |
| 2025-01-26 | 0.166463 |
| 2025-01-27 | 0.166649 |
| 2025-01-28 | 0.16725 |
| 2025-01-29 | 0.167459 |
| 2025-01-30 | 0.167334 |
| 2025-01-31 | 0.167238 |
| 2025-02-01 | 0.167129 |
| 2025-02-02 | 0.167066 |
| 2025-02-03 | 0.16729 |
| 2025-02-04 | 0.167081 |
| 2025-02-05 | 0.167059 |
| 2025-02-06 | 0.168333 |
| 2025-02-07 | 0.169365 |
| 2025-02-08 | 0.171988 |
| 2025-02-09 | 0.171762 |
| 2025-02-10 | 0.171388 |
| 2025-02-11 | 0.171776 |
| 2025-02-12 | 0.170621 |
| 2025-02-13 | 0.170997 |
| 2025-02-14 | 0.171859 |
| 2025-02-15 | 0.174794 |
| 2025-02-16 | 0.17448 |
| 2025-02-17 | 0.172385 |
| 2025-02-18 | 0.174599 |
| 2025-02-19 | 0.17406 |
| 2025-02-20 | 0.173586 |
| 2025-02-21 | 0.173013 |
| 2025-02-22 | 0.171736 |
| 2025-02-23 | 0.171314 |
| 2025-02-24 | 0.171091 |
| 2025-02-25 | 0.173216 |
| 2025-02-26 | 0.174722 |
| 2025-02-27 | 0.173738 |
| 2025-02-28 | 0.173965 |
| 2025-03-01 | 0.175467 |
| 2025-03-02 | 0.175617 |
| 2025-03-03 | 0.174681 |
| 2025-03-04 | 0.174691 |
| 2025-03-05 | 0.174711 |
| 2025-03-06 | 0.174968 |
| 2025-03-07 | 0.175208 |
| 2025-03-08 | 0.177549 |
| 2025-03-09 | 0.177086 |
| 2025-03-10 | 0.177284 |
| 2025-03-11 | 0.177935 |
| 2025-03-12 | 0.178072 |
| 2025-03-13 | 0.17727 |
| 2025-03-14 | 0.174503 |
| 2025-03-15 | 0.17358 |
| 2025-03-16 | 0.174031 |
| 2025-03-17 | 0.173433 |
| 2025-03-18 | 0.173822 |
| 2025-03-19 | 0.173622 |
| 2025-03-20 | 0.171322 |
| 2025-03-21 | 0.171583 |
| 2025-03-22 | 0.170967 |
| 2025-03-23 | 0.171484 |
| 2025-03-25 | 0.16991 |
| 2025-03-26 | 0.170151 |
| 2025-03-27 | 0.171397 |
| 2025-03-28 | 0.171162 |
| 2025-03-29 | 0.169777 |
| 2025-03-30 | 0.169844 |
| 2025-03-31 | 0.167819 |
| 2025-04-01 | 0.169619 |
| 2025-04-02 | 0.169932 |
| 2025-04-03 | 0.17039 |
| 2025-04-04 | 0.170187 |
| 2025-04-05 | 0.167413 |
| 2025-04-06 | 0.168579 |
| 2025-04-07 | 0.169221 |
| 2025-04-08 | 0.164889 |
| 2025-04-09 | 0.166294 |
| 2025-04-10 | 0.165896 |
| 2025-04-11 | 0.166977 |
| 2025-04-12 | 0.166166 |
| 2025-04-13 | 0.166526 |
| 2025-04-14 | 0.166246 |
| 2025-04-15 | 0.166086 |
| 2025-04-16 | 0.165461 |
| 2025-04-17 | 0.163465 |
| 2025-04-18 | 0.163176 |
| 2025-04-19 | 0.163393 |
| 2025-04-20 | 0.16379 |
| 2025-04-21 | 0.163157 |
| 2025-04-22 | 0.163836 |
| 2025-04-23 | 0.164475 |
| 2025-04-24 | 0.164782 |
| 2025-04-25 | 0.16484 |
| 2025-04-26 | 0.165929 |
| 2025-04-27 | 0.16586 |
| 2025-04-28 | 0.165887 |
| 2025-04-29 | 0.165912 |
| 2025-04-30 | 0.166689 |
| 2025-05-01 | 0.164295 |
| 2025-05-02 | 0.164361 |
| 2025-05-03 | 0.163502 |
| 2025-05-04 | 0.163789 |
| 2025-05-05 | 0.163188 |
| 2025-05-06 | 0.163282 |
| 2025-05-08 | 0.164688 |
| 2025-05-09 | 0.166355 |
| 2025-05-10 | 0.165613 |
| 2025-05-11 | 0.165531 |
| 2025-05-12 | 0.164655 |
| 2025-05-13 | 0.165999 |
| 2025-05-14 | 0.167282 |
| 2025-05-15 | 0.168011 |
| 2025-05-17 | 0.167827 |
| 2025-05-18 | 0.168005 |
| 2025-05-19 | 0.167695 |
| 2025-05-20 | 0.166859 |
| 2025-05-21 | 0.167149 |
| 2025-05-22 | 0.167828 |
| 2025-05-23 | 0.169576 |
| 2025-05-24 | 0.166497 |
| 2025-05-25 | 0.16653 |
| 2025-05-26 | 0.166544 |
| 2025-05-27 | 0.16657 |
| 2025-05-28 | 0.166741 |
| 2025-05-29 | 0.167177 |
| 2025-05-30 | 0.16793 |
| 2025-05-31 | 0.167498 |
| 2025-06-01 | 0.167493 |
| 2025-06-02 | 0.167755 |
| 2025-06-03 | 0.167202 |
| 2025-06-04 | 0.167033 |
| 2025-06-05 | 0.168391 |
| 2025-06-06 | 0.168288 |
| 2025-06-07 | 0.168153 |
| 2025-06-08 | 0.168148 |
| 2025-06-09 | 0.168126 |
| 2025-06-10 | 0.168145 |
| 2025-06-11 | 0.168338 |
| 2025-06-12 | 0.167333 |
| 2025-06-13 | 0.167588 |
| 2025-06-14 | 0.167893 |
| 2025-06-15 | 0.168092 |
| 2025-06-16 | 0.168184 |
| 2025-06-17 | 0.167394 |
| 2025-06-18 | 0.166685 |
| 2025-06-19 | 0.166697 |
| 2025-06-20 | 0.166833 |
| 2025-06-21 | 0.166705 |
| 2025-06-22 | 0.166164 |
| 2025-06-23 | 0.166063 |
| 2025-06-24 | 0.166077 |
| 2025-06-25 | 0.165855 |
| 2025-06-26 | 0.166063 |
| 2025-06-27 | 0.165034 |
| 2025-06-28 | 0.1648 |
| 2025-06-29 | 0.164373 |
| 2025-06-30 | 0.164342 |
| 2025-07-01 | 0.1649 |
| 2025-07-02 | 0.16499 |
| 2025-07-03 | 0.165133 |
| 2025-07-04 | 0.164432 |
| 2025-07-05 | 0.16458 |
| 2025-07-06 | 0.164507 |
| 2025-07-07 | 0.164622 |
| 2025-07-08 | 0.165286 |
| 2025-07-09 | 0.165052 |
| 2025-07-10 | 0.165236 |
| 2025-07-11 | 0.165043 |
| 2025-07-12 | 0.163861 |
| 2025-07-13 | 0.164399 |
| 2025-07-14 | 0.16384 |
| 2025-07-15 | 0.163816 |
| 2025-07-16 | 0.163144 |
| 2025-07-17 | 0.162774 |
| 2025-07-18 | 0.16151 |
| 2025-07-19 | 0.161861 |
| 2025-07-20 | 0.161554 |
| 2025-07-21 | 0.1615 |
| 2025-07-22 | 0.163058 |
| 2025-07-23 | 0.16137 |
| 2025-07-24 | 0.160491 |
| 2025-07-25 | 0.159216 |
| 2025-07-26 | 0.158866 |
| 2025-07-27 | 0.158789 |
| 2025-07-28 | 0.158826 |
| 2025-07-29 | 0.159853 |
| 2025-07-30 | 0.160126 |
| 2025-07-31 | 0.161438 |
| 2025-08-01 | 0.162049 |
| 2025-08-02 | 0.160553 |
| 2025-08-03 | 0.160698 |
| 2025-08-04 | 0.160739 |
| 2025-08-05 | 0.162792 |
| 2025-08-06 | 0.163486 |
| 2025-08-07 | 0.163601 |
| 2025-08-08 | 0.162321 |
| 2025-08-09 | 0.162114 |
| 2025-08-10 | 0.161834 |
| 2025-08-11 | 0.162037 |
| 2025-08-12 | 0.161082 |
| 2025-08-13 | 0.161879 |
| 2025-08-14 | 0.162405 |
| 2025-08-15 | 0.162768 |
| 2025-08-16 | 0.161835 |
| 2025-08-17 | 0.161855 |
| 2025-08-18 | 0.161792 |
| 2025-08-19 | 0.162037 |
| 2025-08-20 | 0.161702 |
| 2025-08-21 | 0.161657 |
| 2025-08-22 | 0.162257 |
| 2025-08-23 | 0.162482 |
| 2025-08-24 | 0.162569 |
| 2025-08-25 | 0.162955 |
| 2025-08-26 | 0.16337 |
| 2025-08-27 | 0.163756 |
| 2025-08-28 | 0.162705 |
| 2025-08-29 | 0.162899 |
| 2025-08-30 | 0.163725 |
| 2025-08-31 | 0.163725 |
| 2025-09-01 | 0.163861 |
| 2025-09-02 | 0.163467 |
| 2025-09-03 | 0.163208 |
| 2025-09-04 | 0.16321 |
| 2025-09-05 | 0.163161 |
| 2025-09-06 | 0.164421 |
| 2025-09-07 | 0.1642 |
| 2025-09-08 | 0.16426 |
| 2025-09-09 | 0.164458 |
| 2025-09-10 | 0.163838 |
| 2025-09-11 | 0.163631 |
| 2025-09-13 | 0.163231 |
| 2025-09-14 | 0.163205 |
| 2025-09-15 | 0.163122 |
| 2025-09-16 | 0.162933 |
| 2025-09-17 | 0.162961 |
| 2025-09-18 | 0.162228 |
| 2025-09-19 | 0.163088 |
| 2025-09-20 | 0.162765 |
| 2025-09-21 | 0.162715 |
| 2025-09-22 | 0.162653 |
| 2025-09-23 | 0.162535 |
| 2025-09-24 | 0.163102 |
| 2025-09-25 | 0.163652 |
| 2025-09-26 | 0.163414 |
| 2025-09-27 | 0.162904 |
| 2025-09-28 | 0.162785 |
| 2025-09-29 | 0.163055 |
| 2025-09-30 | 0.161812 |
| 2025-10-01 | 0.161833 |
| 2025-10-02 | 0.162036 |
| 2025-10-03 | 0.162191 |
| 2025-10-04 | 0.162274 |
| 2025-10-05 | 0.1622 |
| 2025-10-06 | 0.162168 |
| 2025-10-07 | 0.163407 |
| 2025-10-08 | 0.163981 |
| 2025-10-09 | 0.164234 |
| 2025-10-10 | 0.163998 |
| 2025-10-11 | 0.165278 |
| 2025-10-12 | 0.16492 |
| 2025-10-13 | 0.164813 |
| 2025-10-14 | 0.164748 |
| 2025-10-15 | 0.1651 |
| 2025-10-16 | 0.162732 |
| 2025-10-17 | 0.164545 |
| 2025-10-18 | 0.1632 |
| 2025-10-19 | 0.16389 |
| 2025-10-20 | 0.163376 |
| 2025-10-21 | 0.163381 |
| 2025-10-22 | 0.163038 |
| 2025-10-23 | 0.163069 |
| 2025-10-24 | 0.163619 |
| 2025-10-25 | 0.163302 |
| 2025-10-26 | 0.163336 |
| 2025-10-27 | 0.16327 |
| 2025-10-28 | 0.164078 |
| 2025-10-29 | 0.165378 |
| 2025-10-30 | 0.16703 |
| 2025-10-31 | 0.167103 |
| 2025-11-01 | 0.167718 |
| 2025-11-02 | 0.167637 |
| 2025-11-03 | 0.168133 |
| 2025-11-04 | 0.168929 |
| 2025-11-05 | 0.169176 |
| 2025-11-06 | 0.168758 |
| 2025-11-07 | 0.168406 |
| 2025-11-08 | 0.168852 |
| 2025-11-09 | 0.168735 |
| 2025-11-10 | 0.16914 |
| 2025-11-11 | 0.169287 |
| 2025-11-12 | 0.168718 |
| 2025-11-13 | 0.16891 |
| 2025-11-14 | 0.169395 |
| 2025-11-15 | 0.169185 |
| 2025-11-16 | 0.169746 |
| 2025-11-17 | 0.169207 |
| 2025-11-18 | 0.169707 |
| 2025-11-19 | 0.170423 |
| 2025-11-20 | 0.170606 |
| 2025-11-21 | 0.17098 |
| 2025-11-22 | 0.17214 |
| 2025-11-23 | 0.172556 |
| 2025-11-24 | 0.172292 |
| 2025-11-25 | 0.171516 |
| 2025-11-26 | 0.172544 |
| 2025-11-27 | 0.17188 |
| 2025-11-28 | 0.173129 |
| 2025-11-29 | 0.174033 |
| 2025-11-30 | 0.174273 |
| 2025-12-01 | 0.174253 |
| 2025-12-02 | 0.175427 |
| 2025-12-03 | 0.17721 |
| 2025-12-04 | 0.179409 |
| 2025-12-05 | 0.177749 |
| 2025-12-06 | 0.177811 |
| 2025-12-07 | 0.178322 |
| 2025-12-08 | 0.17772 |
| 2025-12-09 | 0.176371 |
| 2025-12-11 | 0.173615 |
| 2025-12-12 | 0.173613 |
| 2025-12-13 | 0.173745 |
| 2025-12-14 | 0.173605 |
| 2025-12-15 | 0.173774 |
| 2025-12-16 | 0.176141 |
| 2025-12-17 | 0.176324 |
| 2025-12-18 | 0.175715 |
| 2025-12-19 | 0.174873 |
| 2025-12-20 | 0.173052 |
| 2025-12-21 | 0.173095 |
| 2025-12-22 | 0.173042 |
| 2025-12-23 | 0.174179 |
| 2025-12-24 | 0.175951 |
| 2025-12-25 | 0.174837 |
| 2025-12-26 | 0.176351 |
| 2025-12-27 | 0.177667 |
| 2025-12-28 | 0.177859 |
| 2025-12-29 | 0.177687 |
| 2025-12-30 | 0.179341 |
| 2025-12-31 | 0.178626 |
| 2026-01-01 | 0.177158 |
| 2026-01-02 | 0.177299 |
| 2026-01-03 | 0.177575 |
| 2026-01-04 | 0.177853 |
| 2026-01-05 | 0.177192 |
| 2026-01-06 | 0.175914 |
| 2026-01-07 | 0.176939 |
| 2026-01-08 | 0.176202 |
| 2026-01-09 | 0.176071 |
| 2026-01-10 | 0.176735 |
| 2026-01-11 | 0.176918 |
| 2026-01-12 | 0.176765 |
| 2026-01-13 | 0.1766 |
| 2026-01-14 | 0.1771 |
| 2026-01-15 | 0.176692 |
| 2026-01-16 | 0.176571 |
| 2026-01-17 | 0.177463 |
| 2026-01-18 | 0.177199 |
| 2026-01-19 | 0.177376 |
| 2026-01-20 | 0.178899 |
| 2026-01-21 | 0.179225 |
| 2026-01-22 | 0.180267 |
| 2026-01-23 | 0.181301 |
| 2026-01-24 | 0.181192 |
| 2026-01-25 | 0.182126 |
| 2026-01-26 | 0.18276 |
| 2026-01-27 | 0.18269 |
| 2026-01-28 | 0.182426 |
| 2026-01-29 | 0.182358 |
| 2026-01-30 | 0.182811 |
| 2026-01-31 | 0.182324 |
| 2026-02-01 | 0.182494 |
| 2026-02-02 | 0.182055 |
| 2026-02-03 | 0.178783 |
| 2026-02-04 | 0.179907 |
| 2026-02-05 | 0.181452 |
| 2026-02-06 | 0.182653 |
| 2026-02-07 | 0.183062 |
| 2026-02-08 | 0.183107 |
| 2026-02-09 | 0.183511 |
| 2026-02-10 | 0.183986 |
| 2026-02-11 | 0.184045 |
| 2026-02-12 | 0.183679 |
| 2026-02-13 | 0.183152 |
| 2026-02-14 | 0.182822 |
| 2026-02-15 | 0.18284 |
| 2026-02-16 | 0.183186 |
| 2026-02-17 | 0.184736 |
| 2026-02-18 | 0.184904 |
| 2026-02-19 | 0.185061 |
| 2026-02-20 | 0.184505 |
| 2026-02-21 | 0.18174 |
| 2026-02-22 | 0.182659 |
| 2026-02-23 | 0.182201 |
| 2026-02-24 | 0.182585 |
| 2026-02-25 | 0.182123 |
| 2026-02-26 | 0.181083 |
| 2026-02-27 | 0.182123 |
| 2026-02-28 | 0.182763 |
| 2026-03-01 | 0.182895 |
| 2026-03-02 | 0.182993 |
| 2026-03-03 | 0.18356 |
| 2026-03-04 | 0.184162 |
| 2026-03-05 | 0.185533 |
| 2026-03-06 | 0.185598 |
| 2026-03-07 | 0.185982 |
| 2026-03-08 | 0.186204 |
| 2026-03-09 | 0.186041 |
| 2026-03-10 | 0.184822 |
| 2026-03-11 | 0.188055 |
| 2026-03-12 | 0.18769 |
| 2026-03-13 | 0.187941 |
| 2026-03-14 | 0.189005 |
| 2026-03-15 | 0.188744 |
| 2026-03-16 | 0.188593 |
| 2026-03-17 | 0.191224 |
| 2026-03-18 | 0.192167 |
| 2026-03-19 | 0.19261 |
| 2026-03-20 | 0.194561 |
| 2026-03-21 | 0.195635 |
| 2026-03-22 | 0.19466 |
| 2026-03-23 | 0.194707 |
| 2026-03-24 | 0.19436 |
| 2026-03-25 | 0.194935 |
| 2026-03-26 | 0.194749 |
| 2026-03-27 | 0.195765 |
| 2026-03-28 | 0.196062 |
| 2026-03-29 | 0.196441 |
| 2026-03-30 | 0.193105 |
| 2026-03-31 | 0.195488 |
| 2026-04-01 | 0.19572 |
| 2026-04-02 | 0.195646 |
| 2026-04-03 | 0.196186 |
| 2026-04-04 | 0.19687 |
| 2026-04-05 | 0.197578 |
| 2026-04-06 | 0.197737 |
| 2026-04-07 | 0.200496 |
| 2026-04-08 | 0.199918 |
| 2026-04-09 | 0.193095 |
| 2026-04-10 | 0.1942 |
| 2026-04-11 | 0.196309 |
| 2026-04-12 | 0.196309 |
| 2026-04-13 | 0.196309 |
| 2026-04-14 | 0.196258 |
| 2026-04-15 | 0.195889 |
| 2026-04-16 | 0.196864 |
| 2026-04-17 | 0.197825 |
| 2026-04-18 | 0.197907 |
| 2026-04-19 | 0.197907 |
| 2026-04-20 | 0.197906 |
| 2026-04-21 | 0.199819 |
| 2026-04-22 | 0.200981 |
| 2026-04-23 | 0.202311 |
| 2026-04-24 | 0.202413 |
| 2026-04-25 | 0.202781 |
| 2026-04-26 | 0.202781 |
| 2026-04-27 | 0.202781 |
| 2026-04-28 | 0.205481 |
| 2026-04-29 | 0.206147 |
| 2026-04-30 | 0.204666 |
| 2026-05-01 | 0.2048 |
| 2026-05-02 | 0.2048 |
| 2026-05-03 | 0.2048 |
| 2026-05-04 | 0.2048 |
| 2026-05-05 | 0.204901 |
| 2026-05-06 | 0.204944 |
| 2026-05-07 | 0.204323 |
| 2026-05-08 | 0.203534 |
| 2026-05-09 | 0.20432 |
| 2026-05-10 | 0.20432 |
| 2026-05-11 | 0.20432 |
| 2026-05-12 | 0.206109 |
| 2026-05-14 | 0.203845 |
| 2026-05-15 | 0.202419 |
| 2026-05-16 | 0.204547 |
| 2026-05-17 | 0.204636 |
| 2026-05-18 | 0.204307 |
| 2026-05-19 | 0.205419 |
| 2026-05-20 | 0.205298 |
| 2026-05-21 | 0.20437 |
| 2026-05-23 | 0.202986 |
| 2026-05-24 | 0.202962 |
| 2026-05-25 | 0.201965 |
| 2026-05-26 | 0.201799 |
| 2026-05-27 | 0.199437 |
| 2026-05-28 | 0.200872 |
| 2026-05-29 | 0.197783 |
| 2026-05-30 | 0.194495 |
| 2026-05-31 | 0.195095 |
| 2026-06-01 | 0.195338 |
| 2026-06-02 | 0.195052 |
| 2026-06-03 | 0.195238 |
| 2026-06-04 | 0.19626 |
| 2026-06-05 | 0.197033 |
| 2026-06-06 | 0.195601 |
| 2026-06-09 | 0.196923 |
| 2026-06-10 | 0.195549 |
| 2026-06-11 | 0.195983 |
| 2026-06-12 | 0.195466 |
| 2026-06-13 | 0.194368 |
| 2026-06-14 | 0.194532 |
| 2026-06-15 | 0.193258 |
| 2026-06-16 | 0.193218 |
| 2026-06-17 | 0.193305 |
| 2026-06-18 | 0.193405 |
| 2026-06-19 | 0.193418 |
| 2026-06-20 | 0.193521 |
| 2026-06-21 | 0.193518 |
| 2026-06-22 | 0.193521 |
| 2026-06-23 | 0.194217 |
| 2026-06-24 | 0.194841 |
| 2026-06-25 | 0.193956 |
| 2026-06-26 | 0.195083 |
| 2026-06-27 | 0.194405 |
| 2026-06-28 | 0.194497 |
| 2026-06-29 | 0.194127 |
| 2026-06-30 | 0.194892 |
| 2026-07-01 | 0.197987 |
| 2026-07-02 | 0.198848 |
| 2026-07-03 | 0.200912 |
| 2026-07-04 | 0.202105 |
| 2026-07-05 | 0.201849 |
| 2026-07-06 | 0.201536 |
| 2026-07-07 | 0.201879 |
| 2026-07-08 | 0.20229 |
| 2026-07-09 | 0.203721 |
| 2026-07-10 | 0.204224 |
| 2026-07-11 | 0.200999 |
| 2026-07-12 | 0.202612 |
| 2026-07-13 | 0.201508 |
| 2026-07-14 | 0.201673 |
| 2026-07-15 | 0.205307 |
| 2026-07-16 | 0.205332 |
| 2026-07-17 | 0.204548 |
| 2026-07-18 | 0.204958 |
| 2026-07-19 | 0.20485 |
| 2026-07-20 | 0.204604 |
| 2026-07-21 | 0.204841 |
| 2026-07-22 | 0.205778 |
| 2026-07-23 | 0.206549 |
| 2026-07-24 | 0.207313 |
| 2026-07-25 | 0.202959 |
| 2026-07-26 | 0.203354 |
| 2026-07-27 | 0.202686 |
| 2026-07-28 | 0.201603 |
| 2026-07-29 | 0.200702 |
| 2026-07-30 | 0.201189 |
| 2026-07-31 | 0.201339 |
| 2026-08-01 | 0.201357 |
| 2026-08-02 | 0.201305 |
| 2026-08-03 | 0.200899 |
| 2026-08-04 | 0.200917 |
| 2026-08-05 | 0.201531 |
| 2026-08-06 | 0.202383 |
| 2026-08-07 | 0.203271 |
| 2026-08-08 | 0.203272 |
| 2026-08-09 | 0.203062 |
| 2026-08-10 | 0.203082 |
| 2026-08-11 | 0.204418 |
| 2026-08-12 | 0.204806 |
| 2026-08-13 | 0.204967 |
| 2026-08-14 | 0.204859 |
| 2026-08-15 | 0.206064 |
| 2026-08-16 | 0.206134 |
| 2026-08-17 | 0.206284 |
| 2026-08-18 | 0.207046 |
| 2026-08-20 | 0.207299 |
| 2026-08-21 | 0.20947 |
| 2026-08-22 | 0.208471 |
| 2026-08-23 | 0.209089 |
| 2026-08-24 | 0.208393 |
| 2026-08-25 | 0.209381 |
| 2026-08-26 | 0.2082 |
| 2026-08-27 | 0.206888 |
| 2026-08-28 | 0.205905 |
| 2026-08-29 | 0.205928 |
| 2026-08-30 | 0.20547 |
| 2026-08-31 | 0.205504 |
| 2026-09-01 | 0.205603 |
| 2026-09-02 | 0.2071 |
| 2026-09-03 | 0.207448 |
| 2026-09-04 | 0.207367 |
| 2026-09-05 | 0.207165 |
| 2026-09-06 | 0.207373 |
| 2026-09-07 | 0.207206 |
| 2026-09-08 | 0.208506 |
| 2026-09-09 | 0.209164 |
| 2026-09-10 | 0.209111 |
| 2026-09-11 | 0.212507 |
| 2026-09-12 | 0.212071 |
| 2026-09-13 | 0.212037 |
| 2026-09-14 | 0.211567 |
| 2026-09-15 | 0.212954 |
| 2026-09-16 | 0.213326 |
| 2026-09-17 | 0.214589 |
| 2026-09-18 | 0.21525 |
| 2026-09-19 | 0.214628 |
| 2026-09-20 | 0.214571 |
| 2026-09-21 | 0.214346 |
| 2026-09-22 | 0.213552 |
| 2026-09-23 | 0.213582 |
| 2026-09-24 | 0.215091 |
| 2026-09-25 | 0.217057 |
| 2026-09-26 | 0.216166 |
| 2026-09-27 | 0.216562 |
| 2026-09-28 | 0.216492 |
| 2026-09-30 | 0.218231 |
| 2026-10-02 | 0.217664 |
| 2026-10-03 | 0.214526 |
| 2026-10-05 | 0.215035 |
| 2026-10-06 | 0.211778 |
| 2026-10-07 | 0.214158 |
| 2026-10-08 | 0.216342 |
| 2026-10-09 | 0.213939 |
| 2026-10-10 | 0.212865 |
| 2026-10-11 | 0.21313 |
| 2026-10-12 | 0.211172 |
| 2026-10-13 | 0.211727 |
| 2026-10-14 | 0.211507 |
| 2026-10-15 | 0.21037 |
| 2026-10-16 | 0.209201 |
| 2026-10-17 | 0.209954 |
| 2026-10-18 | 0.20984 |
| 2026-10-19 | 0.209249 |
| 2026-10-20 | 0.210491 |
| 2026-10-21 | 0.21006 |
| 2026-10-22 | 0.210683 |
| 2026-10-23 | 0.210981 |
High
0.21823
Low
0.15879
Average
0.17944
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/BTN API questions
How do I get the KZT/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/BTN rate in rates.BTN.
How far back does KZT/BTN historical data go?
Daily KZT/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.