KZT to BRL exchange rate API
Tenge to Brazilian Real · quoted 2026-10-30
0.01189
▲ +0.68% over 2Y
1 KZT = 0.01189 BRL · 1 BRL = 84.0831 KZT · Get this rate via the API
1 KZT buys 0.01189 BRL as of 2026-10-30, so 1 BRL buys 84.0831 KZT. Over the last 2 years, KZT/BRL traded between 0.009675 and 0.01293, averaged 0.01086 and rose 0.68%. The API holds daily KZT/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 0.011813 |
| 2024-10-31 | 0.011785 |
| 2024-11-01 | 0.011801 |
| 2024-11-02 | 0.012003 |
| 2024-11-03 | 0.012016 |
| 2024-11-04 | 0.011887 |
| 2024-11-05 | 0.011841 |
| 2024-11-06 | 0.011885 |
| 2024-11-07 | 0.011533 |
| 2024-11-08 | 0.011719 |
| 2024-11-09 | 0.011651 |
| 2024-11-10 | 0.011654 |
| 2024-11-11 | 0.011763 |
| 2024-11-12 | 0.011628 |
| 2024-11-13 | 0.011585 |
| 2024-11-14 | 0.011747 |
| 2024-11-15 | 0.011699 |
| 2024-11-16 | 0.011658 |
| 2024-11-17 | 0.011683 |
| 2024-11-18 | 0.01165 |
| 2024-11-19 | 0.011639 |
| 2024-11-20 | 0.011615 |
| 2024-11-21 | 0.011708 |
| 2024-11-22 | 0.011708 |
| 2024-11-23 | 0.01162 |
| 2024-11-24 | 0.011649 |
| 2024-11-25 | 0.011642 |
| 2024-11-26 | 0.011619 |
| 2024-11-27 | 0.011665 |
| 2024-11-28 | 0.011903 |
| 2024-11-29 | 0.01202 |
| 2024-11-30 | 0.011556 |
| 2024-12-01 | 0.011612 |
| 2024-12-02 | 0.011851 |
| 2024-12-03 | 0.011854 |
| 2024-12-04 | 0.011895 |
| 2024-12-05 | 0.011731 |
| 2024-12-06 | 0.011505 |
| 2024-12-07 | 0.011985 |
| 2024-12-08 | 0.011962 |
| 2024-12-09 | 0.01189 |
| 2024-12-10 | 0.011905 |
| 2024-12-11 | 0.011813 |
| 2024-12-12 | 0.011416 |
| 2024-12-13 | 0.011678 |
| 2024-12-14 | 0.011529 |
| 2024-12-15 | 0.01152 |
| 2024-12-16 | 0.01153 |
| 2024-12-17 | 0.011732 |
| 2024-12-18 | 0.011761 |
| 2024-12-19 | 0.012017 |
| 2024-12-20 | 0.011741 |
| 2024-12-21 | 0.011594 |
| 2024-12-22 | 0.011604 |
| 2024-12-23 | 0.011728 |
| 2024-12-24 | 0.011871 |
| 2024-12-25 | 0.011926 |
| 2024-12-26 | 0.012934 |
| 2024-12-27 | 0.011934 |
| 2024-12-28 | 0.011835 |
| 2024-12-29 | 0.011858 |
| 2024-12-30 | 0.011841 |
| 2024-12-31 | 0.011797 |
| 2025-01-01 | 0.011781 |
| 2025-01-02 | 0.011844 |
| 2025-01-03 | 0.011739 |
| 2025-01-04 | 0.011777 |
| 2025-01-05 | 0.011775 |
| 2025-01-06 | 0.01163 |
| 2025-01-07 | 0.011535 |
| 2025-01-08 | 0.011644 |
| 2025-01-09 | 0.01161 |
| 2025-01-10 | 0.011506 |
| 2025-01-11 | 0.011599 |
| 2025-01-12 | 0.011591 |
| 2025-01-13 | 0.011543 |
| 2025-01-14 | 0.011482 |
| 2025-01-15 | 0.011426 |
| 2025-01-16 | 0.0114 |
| 2025-01-17 | 0.011455 |
| 2025-01-18 | 0.011467 |
| 2025-01-19 | 0.01145 |
| 2025-01-20 | 0.011457 |
| 2025-01-21 | 0.011414 |
| 2025-01-22 | 0.011393 |
| 2025-01-23 | 0.011318 |
| 2025-01-24 | 0.011262 |
| 2025-01-25 | 0.011413 |
| 2025-01-26 | 0.011417 |
| 2025-01-27 | 0.011444 |
| 2025-01-28 | 0.011424 |
| 2025-01-29 | 0.011309 |
| 2025-01-30 | 0.011423 |
| 2025-01-31 | 0.011268 |
| 2025-02-01 | 0.011262 |
| 2025-02-02 | 0.011268 |
| 2025-02-03 | 0.011279 |
| 2025-02-04 | 0.011175 |
| 2025-02-05 | 0.011097 |
| 2025-02-06 | 0.011179 |
| 2025-02-07 | 0.011155 |
| 2025-02-08 | 0.011375 |
| 2025-02-09 | 0.011358 |
| 2025-02-10 | 0.011294 |
| 2025-02-11 | 0.011385 |
| 2025-02-12 | 0.01134 |
| 2025-02-13 | 0.011373 |
| 2025-02-14 | 0.011373 |
| 2025-02-15 | 0.011508 |
| 2025-02-16 | 0.011491 |
| 2025-02-17 | 0.011349 |
| 2025-02-18 | 0.011456 |
| 2025-02-19 | 0.011473 |
| 2025-02-20 | 0.011388 |
| 2025-02-21 | 0.01141 |
| 2025-02-22 | 0.011321 |
| 2025-02-23 | 0.011343 |
| 2025-02-24 | 0.011295 |
| 2025-02-25 | 0.011576 |
| 2025-02-26 | 0.011541 |
| 2025-02-27 | 0.011577 |
| 2025-02-28 | 0.011618 |
| 2025-03-01 | 0.011805 |
| 2025-03-02 | 0.01185 |
| 2025-03-03 | 0.011767 |
| 2025-03-04 | 0.011775 |
| 2025-03-05 | 0.011782 |
| 2025-03-06 | 0.011578 |
| 2025-03-07 | 0.011603 |
| 2025-03-08 | 0.011794 |
| 2025-03-09 | 0.011779 |
| 2025-03-10 | 0.011816 |
| 2025-03-11 | 0.011885 |
| 2025-03-12 | 0.011926 |
| 2025-03-13 | 0.011833 |
| 2025-03-14 | 0.011551 |
| 2025-03-15 | 0.011466 |
| 2025-03-16 | 0.011469 |
| 2025-03-17 | 0.011386 |
| 2025-03-18 | 0.011404 |
| 2025-03-19 | 0.011392 |
| 2025-03-20 | 0.011224 |
| 2025-03-21 | 0.011363 |
| 2025-03-22 | 0.011397 |
| 2025-03-23 | 0.011425 |
| 2025-03-25 | 0.011381 |
| 2025-03-26 | 0.011376 |
| 2025-03-27 | 0.011506 |
| 2025-03-28 | 0.011517 |
| 2025-03-29 | 0.011429 |
| 2025-03-30 | 0.011432 |
| 2025-03-31 | 0.011471 |
| 2025-04-01 | 0.011344 |
| 2025-04-02 | 0.011248 |
| 2025-04-03 | 0.011181 |
| 2025-04-04 | 0.011437 |
| 2025-04-05 | 0.011446 |
| 2025-04-06 | 0.011512 |
| 2025-04-07 | 0.011577 |
| 2025-04-08 | 0.011252 |
| 2025-04-09 | 0.011673 |
| 2025-04-10 | 0.011236 |
| 2025-04-11 | 0.011314 |
| 2025-04-12 | 0.011317 |
| 2025-04-13 | 0.011356 |
| 2025-04-14 | 0.011291 |
| 2025-04-15 | 0.011292 |
| 2025-04-16 | 0.011329 |
| 2025-04-17 | 0.011227 |
| 2025-04-18 | 0.011098 |
| 2025-04-19 | 0.011105 |
| 2025-04-20 | 0.011122 |
| 2025-04-21 | 0.011165 |
| 2025-04-22 | 0.011148 |
| 2025-04-23 | 0.01101 |
| 2025-04-24 | 0.010957 |
| 2025-04-25 | 0.010985 |
| 2025-04-26 | 0.011053 |
| 2025-04-27 | 0.011048 |
| 2025-04-28 | 0.011066 |
| 2025-04-29 | 0.011023 |
| 2025-04-30 | 0.010974 |
| 2025-05-01 | 0.01102 |
| 2025-05-02 | 0.011011 |
| 2025-05-03 | 0.010949 |
| 2025-05-04 | 0.010958 |
| 2025-05-05 | 0.010915 |
| 2025-05-06 | 0.011032 |
| 2025-05-08 | 0.011167 |
| 2025-05-09 | 0.010954 |
| 2025-05-10 | 0.010943 |
| 2025-05-11 | 0.010945 |
| 2025-05-12 | 0.010993 |
| 2025-05-13 | 0.011073 |
| 2025-05-14 | 0.011031 |
| 2025-05-15 | 0.011072 |
| 2025-05-17 | 0.011109 |
| 2025-05-18 | 0.011118 |
| 2025-05-19 | 0.011114 |
| 2025-05-20 | 0.011025 |
| 2025-05-21 | 0.011073 |
| 2025-05-22 | 0.011102 |
| 2025-05-23 | 0.011297 |
| 2025-05-24 | 0.011034 |
| 2025-05-25 | 0.011064 |
| 2025-05-26 | 0.011064 |
| 2025-05-27 | 0.011091 |
| 2025-05-28 | 0.011038 |
| 2025-05-29 | 0.011118 |
| 2025-05-30 | 0.011168 |
| 2025-05-31 | 0.011218 |
| 2025-06-01 | 0.011221 |
| 2025-06-02 | 0.011161 |
| 2025-06-03 | 0.011108 |
| 2025-06-04 | 0.010962 |
| 2025-06-05 | 0.01104 |
| 2025-06-06 | 0.010938 |
| 2025-06-07 | 0.010902 |
| 2025-06-08 | 0.010906 |
| 2025-06-09 | 0.010892 |
| 2025-06-10 | 0.010917 |
| 2025-06-11 | 0.01097 |
| 2025-06-12 | 0.01084 |
| 2025-06-13 | 0.010855 |
| 2025-06-14 | 0.010805 |
| 2025-06-15 | 0.010825 |
| 2025-06-16 | 0.010796 |
| 2025-06-17 | 0.010674 |
| 2025-06-18 | 0.010579 |
| 2025-06-19 | 0.010578 |
| 2025-06-20 | 0.010555 |
| 2025-06-21 | 0.010624 |
| 2025-06-22 | 0.010578 |
| 2025-06-23 | 0.010611 |
| 2025-06-24 | 0.01055 |
| 2025-06-25 | 0.010678 |
| 2025-06-26 | 0.010726 |
| 2025-06-27 | 0.010558 |
| 2025-06-28 | 0.010573 |
| 2025-06-29 | 0.010564 |
| 2025-06-30 | 0.010561 |
| 2025-07-01 | 0.010449 |
| 2025-07-02 | 0.010549 |
| 2025-07-03 | 0.010475 |
| 2025-07-04 | 0.01042 |
| 2025-07-05 | 0.010439 |
| 2025-07-06 | 0.010439 |
| 2025-07-07 | 0.010479 |
| 2025-07-08 | 0.010525 |
| 2025-07-09 | 0.010513 |
| 2025-07-10 | 0.010817 |
| 2025-07-11 | 0.010718 |
| 2025-07-12 | 0.0106 |
| 2025-07-13 | 0.010642 |
| 2025-07-14 | 0.010616 |
| 2025-07-15 | 0.010668 |
| 2025-07-16 | 0.010561 |
| 2025-07-17 | 0.010571 |
| 2025-07-18 | 0.010428 |
| 2025-07-19 | 0.010476 |
| 2025-07-20 | 0.010474 |
| 2025-07-21 | 0.010473 |
| 2025-07-22 | 0.010536 |
| 2025-07-23 | 0.010411 |
| 2025-07-24 | 0.010263 |
| 2025-07-25 | 0.01017 |
| 2025-07-26 | 0.010218 |
| 2025-07-27 | 0.010207 |
| 2025-07-28 | 0.010247 |
| 2025-07-29 | 0.010308 |
| 2025-07-30 | 0.010274 |
| 2025-07-31 | 0.010284 |
| 2025-08-01 | 0.0104 |
| 2025-08-02 | 0.010208 |
| 2025-08-03 | 0.010215 |
| 2025-08-04 | 0.010239 |
| 2025-08-05 | 0.010217 |
| 2025-08-06 | 0.010249 |
| 2025-08-07 | 0.010185 |
| 2025-08-08 | 0.010069 |
| 2025-08-09 | 0.010046 |
| 2025-08-10 | 0.01003 |
| 2025-08-11 | 0.010082 |
| 2025-08-12 | 0.009991 |
| 2025-08-13 | 0.009958 |
| 2025-08-14 | 0.010025 |
| 2025-08-15 | 0.010027 |
| 2025-08-16 | 0.009986 |
| 2025-08-17 | 0.00999 |
| 2025-08-18 | 0.01 |
| 2025-08-19 | 0.010093 |
| 2025-08-20 | 0.01018 |
| 2025-08-21 | 0.01019 |
| 2025-08-22 | 0.010158 |
| 2025-08-23 | 0.010089 |
| 2025-08-24 | 0.010112 |
| 2025-08-25 | 0.010128 |
| 2025-08-26 | 0.010079 |
| 2025-08-27 | 0.010156 |
| 2025-08-28 | 0.010037 |
| 2025-08-29 | 0.010092 |
| 2025-08-30 | 0.010078 |
| 2025-08-31 | 0.010073 |
| 2025-09-01 | 0.010087 |
| 2025-09-02 | 0.010126 |
| 2025-09-03 | 0.010107 |
| 2025-09-04 | 0.010115 |
| 2025-09-05 | 0.01005 |
| 2025-09-06 | 0.010094 |
| 2025-09-07 | 0.0101 |
| 2025-09-08 | 0.010077 |
| 2025-09-09 | 0.010129 |
| 2025-09-10 | 0.010088 |
| 2025-09-11 | 0.01006 |
| 2025-09-13 | 0.009898 |
| 2025-09-14 | 0.009903 |
| 2025-09-15 | 0.009858 |
| 2025-09-16 | 0.009816 |
| 2025-09-17 | 0.009817 |
| 2025-09-18 | 0.009731 |
| 2025-09-19 | 0.009854 |
| 2025-09-20 | 0.00983 |
| 2025-09-21 | 0.009826 |
| 2025-09-22 | 0.00985 |
| 2025-09-23 | 0.009827 |
| 2025-09-24 | 0.009727 |
| 2025-09-25 | 0.009809 |
| 2025-09-26 | 0.009865 |
| 2025-09-27 | 0.009817 |
| 2025-09-28 | 0.00981 |
| 2025-09-29 | 0.009808 |
| 2025-09-30 | 0.009694 |
| 2025-10-01 | 0.009675 |
| 2025-10-02 | 0.009706 |
| 2025-10-03 | 0.009763 |
| 2025-10-04 | 0.00976 |
| 2025-10-05 | 0.009754 |
| 2025-10-06 | 0.009752 |
| 2025-10-07 | 0.009811 |
| 2025-10-08 | 0.009896 |
| 2025-10-09 | 0.009862 |
| 2025-10-10 | 0.009911 |
| 2025-10-11 | 0.010277 |
| 2025-10-12 | 0.010188 |
| 2025-10-13 | 0.010176 |
| 2025-10-14 | 0.01022 |
| 2025-10-15 | 0.010164 |
| 2025-10-16 | 0.010114 |
| 2025-10-17 | 0.010157 |
| 2025-10-18 | 0.010022 |
| 2025-10-19 | 0.010071 |
| 2025-10-20 | 0.010039 |
| 2025-10-21 | 0.010009 |
| 2025-10-22 | 0.009993 |
| 2025-10-23 | 0.010003 |
| 2025-10-24 | 0.010039 |
| 2025-10-25 | 0.010022 |
| 2025-10-26 | 0.010018 |
| 2025-10-27 | 0.009981 |
| 2025-10-28 | 0.010001 |
| 2025-10-29 | 0.010023 |
| 2025-10-30 | 0.010193 |
| 2025-10-31 | 0.010149 |
| 2025-11-01 | 0.010154 |
| 2025-11-02 | 0.010146 |
| 2025-11-03 | 0.010148 |
| 2025-11-04 | 0.010248 |
| 2025-11-05 | 0.010297 |
| 2025-11-06 | 0.010166 |
| 2025-11-07 | 0.010189 |
| 2025-11-08 | 0.010165 |
| 2025-11-09 | 0.010155 |
| 2025-11-10 | 0.010136 |
| 2025-11-11 | 0.010093 |
| 2025-11-12 | 0.010034 |
| 2025-11-13 | 0.010068 |
| 2025-11-14 | 0.010116 |
| 2025-11-15 | 0.010105 |
| 2025-11-16 | 0.010126 |
| 2025-11-17 | 0.010119 |
| 2025-11-18 | 0.010227 |
| 2025-11-19 | 0.010265 |
| 2025-11-20 | 0.010276 |
| 2025-11-21 | 0.010354 |
| 2025-11-22 | 0.010377 |
| 2025-11-23 | 0.010402 |
| 2025-11-24 | 0.010346 |
| 2025-11-25 | 0.010327 |
| 2025-11-26 | 0.010401 |
| 2025-11-27 | 0.010308 |
| 2025-11-28 | 0.010342 |
| 2025-11-29 | 0.010385 |
| 2025-11-30 | 0.010408 |
| 2025-12-01 | 0.010427 |
| 2025-12-02 | 0.010489 |
| 2025-12-03 | 0.010482 |
| 2025-12-04 | 0.010551 |
| 2025-12-05 | 0.010506 |
| 2025-12-06 | 0.01075 |
| 2025-12-07 | 0.010736 |
| 2025-12-08 | 0.010705 |
| 2025-12-09 | 0.010694 |
| 2025-12-11 | 0.010469 |
| 2025-12-12 | 0.010388 |
| 2025-12-13 | 0.010379 |
| 2025-12-14 | 0.010377 |
| 2025-12-15 | 0.010345 |
| 2025-12-16 | 0.010534 |
| 2025-12-17 | 0.010667 |
| 2025-12-18 | 0.010782 |
| 2025-12-19 | 0.010715 |
| 2025-12-20 | 0.010695 |
| 2025-12-21 | 0.010702 |
| 2025-12-22 | 0.010683 |
| 2025-12-23 | 0.010853 |
| 2025-12-24 | 0.010847 |
| 2025-12-25 | 0.01075 |
| 2025-12-26 | 0.010832 |
| 2025-12-27 | 0.01096 |
| 2025-12-28 | 0.01098 |
| 2025-12-29 | 0.011015 |
| 2025-12-30 | 0.01101 |
| 2025-12-31 | 0.010896 |
| 2026-01-01 | 0.010868 |
| 2026-01-02 | 0.010721 |
| 2026-01-03 | 0.010703 |
| 2026-01-04 | 0.010717 |
| 2026-01-05 | 0.010702 |
| 2026-01-06 | 0.010527 |
| 2026-01-07 | 0.010581 |
| 2026-01-08 | 0.010541 |
| 2026-01-09 | 0.010555 |
| 2026-01-10 | 0.010514 |
| 2026-01-11 | 0.01053 |
| 2026-01-12 | 0.01053 |
| 2026-01-13 | 0.010538 |
| 2026-01-14 | 0.010533 |
| 2026-01-15 | 0.010535 |
| 2026-01-16 | 0.010502 |
| 2026-01-17 | 0.010504 |
| 2026-01-18 | 0.010493 |
| 2026-01-19 | 0.010497 |
| 2026-01-20 | 0.010601 |
| 2026-01-21 | 0.010521 |
| 2026-01-22 | 0.010469 |
| 2026-01-23 | 0.010453 |
| 2026-01-24 | 0.010465 |
| 2026-01-25 | 0.010507 |
| 2026-01-26 | 0.010556 |
| 2026-01-27 | 0.010469 |
| 2026-01-28 | 0.01031 |
| 2026-01-29 | 0.010269 |
| 2026-01-30 | 0.010383 |
| 2026-01-31 | 0.01045 |
| 2026-02-01 | 0.01045 |
| 2026-02-02 | 0.010407 |
| 2026-02-03 | 0.010349 |
| 2026-02-04 | 0.01039 |
| 2026-02-05 | 0.010551 |
| 2026-02-06 | 0.010588 |
| 2026-02-07 | 0.010544 |
| 2026-02-08 | 0.010558 |
| 2026-02-09 | 0.010528 |
| 2026-02-10 | 0.01056 |
| 2026-02-11 | 0.010564 |
| 2026-02-12 | 0.010467 |
| 2026-02-13 | 0.010548 |
| 2026-02-14 | 0.010547 |
| 2026-02-15 | 0.010539 |
| 2026-02-16 | 0.010562 |
| 2026-02-17 | 0.010633 |
| 2026-02-18 | 0.010655 |
| 2026-02-19 | 0.010673 |
| 2026-02-20 | 0.010569 |
| 2026-02-21 | 0.010367 |
| 2026-02-22 | 0.010422 |
| 2026-02-23 | 0.010403 |
| 2026-02-24 | 0.010388 |
| 2026-02-25 | 0.010277 |
| 2026-02-26 | 0.010212 |
| 2026-02-27 | 0.01032 |
| 2026-02-28 | 0.010295 |
| 2026-03-01 | 0.010306 |
| 2026-03-02 | 0.010446 |
| 2026-03-03 | 0.010497 |
| 2026-03-04 | 0.010437 |
| 2026-03-05 | 0.010567 |
| 2026-03-06 | 0.01069 |
| 2026-03-07 | 0.010634 |
| 2026-03-08 | 0.010644 |
| 2026-03-09 | 0.01054 |
| 2026-03-10 | 0.010419 |
| 2026-03-11 | 0.010583 |
| 2026-03-12 | 0.010507 |
| 2026-03-13 | 0.010677 |
| 2026-03-14 | 0.010881 |
| 2026-03-15 | 0.010804 |
| 2026-03-16 | 0.010752 |
| 2026-03-17 | 0.010788 |
| 2026-03-18 | 0.010868 |
| 2026-03-19 | 0.010978 |
| 2026-03-20 | 0.011001 |
| 2026-03-21 | 0.011036 |
| 2026-03-22 | 0.011011 |
| 2026-03-23 | 0.010928 |
| 2026-03-24 | 0.010872 |
| 2026-03-25 | 0.010864 |
| 2026-03-26 | 0.010852 |
| 2026-03-27 | 0.010928 |
| 2026-03-28 | 0.010869 |
| 2026-03-29 | 0.010858 |
| 2026-03-30 | 0.010841 |
| 2026-03-31 | 0.010847 |
| 2026-04-01 | 0.010789 |
| 2026-04-02 | 0.010904 |
| 2026-04-03 | 0.010914 |
| 2026-04-04 | 0.010951 |
| 2026-04-05 | 0.010982 |
| 2026-04-06 | 0.010967 |
| 2026-04-07 | 0.011102 |
| 2026-04-08 | 0.010989 |
| 2026-04-09 | 0.010672 |
| 2026-04-10 | 0.010612 |
| 2026-04-11 | 0.010605 |
| 2026-04-12 | 0.010615 |
| 2026-04-13 | 0.010654 |
| 2026-04-14 | 0.010492 |
| 2026-04-15 | 0.010514 |
| 2026-04-16 | 0.010541 |
| 2026-04-17 | 0.010551 |
| 2026-04-18 | 0.01062 |
| 2026-04-19 | 0.010601 |
| 2026-04-20 | 0.010591 |
| 2026-04-21 | 0.010653 |
| 2026-04-22 | 0.010693 |
| 2026-04-23 | 0.010673 |
| 2026-04-24 | 0.010763 |
| 2026-04-25 | 0.010739 |
| 2026-04-26 | 0.010739 |
| 2026-04-27 | 0.010712 |
| 2026-04-28 | 0.010891 |
| 2026-04-29 | 0.010878 |
| 2026-04-30 | 0.010751 |
| 2026-05-01 | 0.01073 |
| 2026-05-02 | 0.010776 |
| 2026-05-03 | 0.010692 |
| 2026-05-04 | 0.010719 |
| 2026-05-05 | 0.010673 |
| 2026-05-06 | 0.010586 |
| 2026-05-07 | 0.010614 |
| 2026-05-08 | 0.010576 |
| 2026-05-09 | 0.010635 |
| 2026-05-10 | 0.010663 |
| 2026-05-11 | 0.010634 |
| 2026-05-12 | 0.010577 |
| 2026-05-14 | 0.010642 |
| 2026-05-15 | 0.010629 |
| 2026-05-16 | 0.010794 |
| 2026-05-17 | 0.010763 |
| 2026-05-18 | 0.010713 |
| 2026-05-19 | 0.010705 |
| 2026-05-20 | 0.010667 |
| 2026-05-21 | 0.010628 |
| 2026-05-23 | 0.010652 |
| 2026-05-24 | 0.010646 |
| 2026-05-25 | 0.010592 |
| 2026-05-26 | 0.010621 |
| 2026-05-27 | 0.010513 |
| 2026-05-28 | 0.010576 |
| 2026-05-29 | 0.01044 |
| 2026-05-30 | 0.010314 |
| 2026-05-31 | 0.010354 |
| 2026-06-01 | 0.010349 |
| 2026-06-02 | 0.010261 |
| 2026-06-03 | 0.010233 |
| 2026-06-04 | 0.010388 |
| 2026-06-05 | 0.010419 |
| 2026-06-06 | 0.010642 |
| 2026-06-09 | 0.01063 |
| 2026-06-10 | 0.010637 |
| 2026-06-11 | 0.010574 |
| 2026-06-12 | 0.010477 |
| 2026-06-13 | 0.010342 |
| 2026-06-14 | 0.010371 |
| 2026-06-15 | 0.010319 |
| 2026-06-16 | 0.010335 |
| 2026-06-17 | 0.010419 |
| 2026-06-18 | 0.010541 |
| 2026-06-19 | 0.01058 |
| 2026-06-20 | 0.010561 |
| 2026-06-21 | 0.010555 |
| 2026-06-22 | 0.010559 |
| 2026-06-23 | 0.010609 |
| 2026-06-24 | 0.010679 |
| 2026-06-25 | 0.010697 |
| 2026-06-26 | 0.010666 |
| 2026-06-27 | 0.010652 |
| 2026-06-28 | 0.010647 |
| 2026-06-29 | 0.010623 |
| 2026-06-30 | 0.010672 |
| 2026-07-01 | 0.010843 |
| 2026-07-02 | 0.010848 |
| 2026-07-03 | 0.010965 |
| 2026-07-04 | 0.010939 |
| 2026-07-05 | 0.010941 |
| 2026-07-06 | 0.010957 |
| 2026-07-07 | 0.010886 |
| 2026-07-08 | 0.010959 |
| 2026-07-09 | 0.010976 |
| 2026-07-10 | 0.010964 |
| 2026-07-11 | 0.01075 |
| 2026-07-12 | 0.010845 |
| 2026-07-13 | 0.010777 |
| 2026-07-14 | 0.010781 |
| 2026-07-15 | 0.010839 |
| 2026-07-16 | 0.010838 |
| 2026-07-17 | 0.010857 |
| 2026-07-18 | 0.010837 |
| 2026-07-19 | 0.010863 |
| 2026-07-20 | 0.010832 |
| 2026-07-21 | 0.010788 |
| 2026-07-22 | 0.010849 |
| 2026-07-23 | 0.010852 |
| 2026-07-24 | 0.010887 |
| 2026-07-25 | 0.010685 |
| 2026-07-26 | 0.01071 |
| 2026-07-27 | 0.010708 |
| 2026-07-28 | 0.010772 |
| 2026-07-29 | 0.010739 |
| 2026-07-30 | 0.010728 |
| 2026-07-31 | 0.010666 |
| 2026-08-01 | 0.010713 |
| 2026-08-02 | 0.010707 |
| 2026-08-03 | 0.010697 |
| 2026-08-04 | 0.010699 |
| 2026-08-05 | 0.01086 |
| 2026-08-06 | 0.010907 |
| 2026-08-07 | 0.010868 |
| 2026-08-08 | 0.01086 |
| 2026-08-09 | 0.010843 |
| 2026-08-10 | 0.010855 |
| 2026-08-11 | 0.010937 |
| 2026-08-12 | 0.011062 |
| 2026-08-13 | 0.011134 |
| 2026-08-14 | 0.011116 |
| 2026-08-15 | 0.01125 |
| 2026-08-16 | 0.011256 |
| 2026-08-17 | 0.011245 |
| 2026-08-18 | 0.011269 |
| 2026-08-20 | 0.011259 |
| 2026-08-21 | 0.011318 |
| 2026-08-22 | 0.011194 |
| 2026-08-23 | 0.01125 |
| 2026-08-24 | 0.011213 |
| 2026-08-25 | 0.011279 |
| 2026-08-26 | 0.011246 |
| 2026-08-27 | 0.011133 |
| 2026-08-28 | 0.011144 |
| 2026-08-29 | 0.01119 |
| 2026-08-30 | 0.01119 |
| 2026-08-31 | 0.011136 |
| 2026-09-01 | 0.011262 |
| 2026-09-02 | 0.011234 |
| 2026-09-03 | 0.01115 |
| 2026-09-04 | 0.011219 |
| 2026-09-05 | 0.011247 |
| 2026-09-06 | 0.011248 |
| 2026-09-07 | 0.011244 |
| 2026-09-08 | 0.011258 |
| 2026-09-09 | 0.011208 |
| 2026-09-10 | 0.011248 |
| 2026-09-11 | 0.011345 |
| 2026-09-12 | 0.011369 |
| 2026-09-13 | 0.011369 |
| 2026-09-14 | 0.011403 |
| 2026-09-15 | 0.011446 |
| 2026-09-16 | 0.011447 |
| 2026-09-17 | 0.011486 |
| 2026-09-18 | 0.011531 |
| 2026-09-19 | 0.011499 |
| 2026-09-20 | 0.011501 |
| 2026-09-21 | 0.011476 |
| 2026-09-22 | 0.011425 |
| 2026-09-23 | 0.011462 |
| 2026-09-24 | 0.011626 |
| 2026-09-25 | 0.011724 |
| 2026-09-26 | 0.011709 |
| 2026-09-27 | 0.011723 |
| 2026-09-28 | 0.011737 |
| 2026-09-30 | 0.011831 |
| 2026-10-02 | 0.011803 |
| 2026-10-03 | 0.011644 |
| 2026-10-05 | 0.011114 |
| 2026-10-06 | 0.010913 |
| 2026-10-07 | 0.011105 |
| 2026-10-08 | 0.011217 |
| 2026-10-09 | 0.011088 |
| 2026-10-10 | 0.010996 |
| 2026-10-11 | 0.010991 |
| 2026-10-12 | 0.011011 |
| 2026-10-13 | 0.011152 |
| 2026-10-14 | 0.011192 |
| 2026-10-15 | 0.011202 |
| 2026-10-16 | 0.011226 |
| 2026-10-17 | 0.011194 |
| 2026-10-18 | 0.011187 |
| 2026-10-19 | 0.011134 |
| 2026-10-20 | 0.011158 |
| 2026-10-21 | 0.011156 |
| 2026-10-22 | 0.011269 |
| 2026-10-23 | 0.011233 |
| 2026-10-24 | 0.010988 |
| 2026-10-25 | 0.011024 |
| 2026-10-26 | 0.012328 |
| 2026-10-27 | 0.011796 |
| 2026-10-28 | 0.011667 |
| 2026-10-29 | 0.011754 |
| 2026-10-30 | 0.011893 |
High
0.01293
Low
0.009675
Average
0.01086
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/BRL API questions
How do I get the KZT/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/BRL rate in rates.BRL.
How far back does KZT/BRL historical data go?
Daily KZT/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.