KZT to BOB exchange rate API
Tenge to Boliviano · quoted 2026-10-31
0.02672
▲ +89.03% over 2Y
1 KZT = 0.02672 BOB · 1 BOB = 37.4294 KZT · Get this rate via the API
1 KZT buys 0.02672 BOB as of 2026-10-31, so 1 BOB buys 37.4294 KZT. Over the last 2 years, KZT/BOB traded between 0.01260 and 0.02807, averaged 0.01541 and rose 89.03%. The API holds daily KZT/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.014134 |
| 2024-11-01 | 0.014116 |
| 2024-11-02 | 0.014121 |
| 2024-11-03 | 0.01418 |
| 2024-11-04 | 0.014156 |
| 2024-11-05 | 0.014167 |
| 2024-11-06 | 0.014163 |
| 2024-11-07 | 0.014112 |
| 2024-11-08 | 0.014102 |
| 2024-11-09 | 0.014061 |
| 2024-11-10 | 0.014085 |
| 2024-11-11 | 0.01408 |
| 2024-11-12 | 0.014029 |
| 2024-11-13 | 0.014017 |
| 2024-11-14 | 0.014064 |
| 2024-11-15 | 0.014025 |
| 2024-11-16 | 0.013937 |
| 2024-11-17 | 0.013957 |
| 2024-11-18 | 0.013951 |
| 2024-11-19 | 0.013932 |
| 2024-11-20 | 0.013931 |
| 2024-11-21 | 0.013892 |
| 2024-11-22 | 0.013928 |
| 2024-11-23 | 0.013849 |
| 2024-11-24 | 0.013902 |
| 2024-11-25 | 0.013878 |
| 2024-11-26 | 0.013861 |
| 2024-11-27 | 0.013867 |
| 2024-11-28 | 0.013806 |
| 2024-11-29 | 0.013649 |
| 2024-11-30 | 0.013378 |
| 2024-12-01 | 0.013461 |
| 2024-12-02 | 0.013578 |
| 2024-12-03 | 0.013476 |
| 2024-12-04 | 0.013582 |
| 2024-12-05 | 0.013512 |
| 2024-12-06 | 0.013239 |
| 2024-12-07 | 0.013609 |
| 2024-12-08 | 0.013608 |
| 2024-12-09 | 0.013607 |
| 2024-12-10 | 0.013592 |
| 2024-12-11 | 0.013528 |
| 2024-12-12 | 0.013368 |
| 2024-12-13 | 0.013379 |
| 2024-12-14 | 0.013193 |
| 2024-12-15 | 0.013215 |
| 2024-12-16 | 0.013166 |
| 2024-12-17 | 0.013145 |
| 2024-12-18 | 0.013198 |
| 2024-12-19 | 0.013193 |
| 2024-12-20 | 0.013167 |
| 2024-12-21 | 0.013162 |
| 2024-12-22 | 0.013204 |
| 2024-12-23 | 0.013156 |
| 2024-12-24 | 0.013214 |
| 2024-12-25 | 0.013322 |
| 2024-12-26 | 0.013242 |
| 2024-12-27 | 0.013294 |
| 2024-12-28 | 0.013181 |
| 2024-12-29 | 0.013271 |
| 2024-12-30 | 0.013185 |
| 2024-12-31 | 0.013193 |
| 2025-01-01 | 0.013187 |
| 2025-01-02 | 0.013177 |
| 2025-01-03 | 0.013172 |
| 2025-01-04 | 0.013182 |
| 2025-01-05 | 0.013212 |
| 2025-01-06 | 0.013165 |
| 2025-01-07 | 0.013123 |
| 2025-01-08 | 0.013124 |
| 2025-01-09 | 0.013133 |
| 2025-01-10 | 0.013132 |
| 2025-01-11 | 0.013104 |
| 2025-01-12 | 0.013138 |
| 2025-01-13 | 0.01311 |
| 2025-01-14 | 0.013066 |
| 2025-01-15 | 0.013048 |
| 2025-01-16 | 0.013056 |
| 2025-01-17 | 0.013044 |
| 2025-01-18 | 0.013029 |
| 2025-01-19 | 0.013079 |
| 2025-01-20 | 0.013018 |
| 2025-01-21 | 0.013029 |
| 2025-01-22 | 0.013103 |
| 2025-01-23 | 0.013138 |
| 2025-01-24 | 0.013173 |
| 2025-01-25 | 0.013341 |
| 2025-01-26 | 0.013394 |
| 2025-01-27 | 0.01332 |
| 2025-01-28 | 0.013339 |
| 2025-01-29 | 0.013387 |
| 2025-01-30 | 0.013368 |
| 2025-01-31 | 0.013349 |
| 2025-02-01 | 0.013318 |
| 2025-02-02 | 0.01336 |
| 2025-02-03 | 0.013332 |
| 2025-02-04 | 0.013286 |
| 2025-02-05 | 0.013261 |
| 2025-02-06 | 0.013332 |
| 2025-02-07 | 0.01339 |
| 2025-02-08 | 0.013527 |
| 2025-02-09 | 0.013584 |
| 2025-02-10 | 0.013538 |
| 2025-02-11 | 0.013625 |
| 2025-02-12 | 0.01365 |
| 2025-02-13 | 0.013655 |
| 2025-02-14 | 0.013724 |
| 2025-02-15 | 0.013934 |
| 2025-02-16 | 0.013969 |
| 2025-02-17 | 0.013713 |
| 2025-02-18 | 0.013847 |
| 2025-02-19 | 0.013824 |
| 2025-02-20 | 0.013803 |
| 2025-02-21 | 0.013809 |
| 2025-02-22 | 0.013688 |
| 2025-02-23 | 0.013701 |
| 2025-02-24 | 0.013641 |
| 2025-02-25 | 0.013789 |
| 2025-02-26 | 0.013852 |
| 2025-02-27 | 0.013769 |
| 2025-02-28 | 0.01376 |
| 2025-03-01 | 0.013853 |
| 2025-03-02 | 0.013922 |
| 2025-03-03 | 0.01381 |
| 2025-03-04 | 0.013823 |
| 2025-03-05 | 0.013837 |
| 2025-03-06 | 0.013893 |
| 2025-03-07 | 0.013894 |
| 2025-03-08 | 0.014071 |
| 2025-03-09 | 0.01408 |
| 2025-03-10 | 0.014095 |
| 2025-03-11 | 0.014085 |
| 2025-03-12 | 0.014119 |
| 2025-03-13 | 0.014056 |
| 2025-03-14 | 0.01387 |
| 2025-03-15 | 0.013803 |
| 2025-03-16 | 0.013839 |
| 2025-03-17 | 0.013755 |
| 2025-03-18 | 0.013864 |
| 2025-03-19 | 0.013848 |
| 2025-03-20 | 0.013706 |
| 2025-03-21 | 0.013729 |
| 2025-03-22 | 0.013728 |
| 2025-03-23 | 0.013733 |
| 2025-03-25 | 0.013751 |
| 2025-03-26 | 0.013771 |
| 2025-03-27 | 0.013819 |
| 2025-03-28 | 0.013821 |
| 2025-03-29 | 0.013739 |
| 2025-03-30 | 0.013771 |
| 2025-03-31 | 0.013568 |
| 2025-04-01 | 0.013673 |
| 2025-04-02 | 0.013599 |
| 2025-04-03 | 0.013643 |
| 2025-04-04 | 0.013742 |
| 2025-04-05 | 0.013496 |
| 2025-04-06 | 0.01365 |
| 2025-04-07 | 0.013656 |
| 2025-04-08 | 0.01332 |
| 2025-04-09 | 0.013384 |
| 2025-04-10 | 0.013283 |
| 2025-04-11 | 0.013426 |
| 2025-04-12 | 0.013307 |
| 2025-04-13 | 0.013424 |
| 2025-04-14 | 0.013314 |
| 2025-04-15 | 0.013311 |
| 2025-04-16 | 0.013298 |
| 2025-04-17 | 0.01319 |
| 2025-04-18 | 0.013192 |
| 2025-04-19 | 0.013198 |
| 2025-04-20 | 0.013276 |
| 2025-04-21 | 0.013229 |
| 2025-04-22 | 0.013279 |
| 2025-04-23 | 0.013323 |
| 2025-04-24 | 0.01331 |
| 2025-04-25 | 0.013357 |
| 2025-04-26 | 0.013436 |
| 2025-04-27 | 0.013471 |
| 2025-04-28 | 0.013411 |
| 2025-04-29 | 0.013462 |
| 2025-04-30 | 0.013505 |
| 2025-05-01 | 0.013416 |
| 2025-05-02 | 0.013446 |
| 2025-05-03 | 0.013373 |
| 2025-05-04 | 0.013411 |
| 2025-05-05 | 0.013387 |
| 2025-05-06 | 0.013409 |
| 2025-05-08 | 0.013451 |
| 2025-05-09 | 0.013404 |
| 2025-05-10 | 0.013405 |
| 2025-05-11 | 0.013443 |
| 2025-05-12 | 0.013402 |
| 2025-05-13 | 0.013515 |
| 2025-05-14 | 0.013588 |
| 2025-05-15 | 0.013599 |
| 2025-05-17 | 0.013546 |
| 2025-05-18 | 0.013593 |
| 2025-05-19 | 0.013553 |
| 2025-05-20 | 0.01356 |
| 2025-05-21 | 0.013502 |
| 2025-05-22 | 0.01356 |
| 2025-05-23 | 0.013626 |
| 2025-05-24 | 0.013499 |
| 2025-05-25 | 0.013568 |
| 2025-05-26 | 0.013495 |
| 2025-05-27 | 0.013505 |
| 2025-05-28 | 0.013498 |
| 2025-05-29 | 0.013503 |
| 2025-05-30 | 0.013585 |
| 2025-05-31 | 0.013512 |
| 2025-06-01 | 0.01358 |
| 2025-06-02 | 0.01351 |
| 2025-06-03 | 0.013522 |
| 2025-06-04 | 0.013477 |
| 2025-06-05 | 0.01354 |
| 2025-06-06 | 0.013544 |
| 2025-06-07 | 0.013535 |
| 2025-06-08 | 0.013577 |
| 2025-06-09 | 0.013563 |
| 2025-06-10 | 0.013568 |
| 2025-06-11 | 0.013586 |
| 2025-06-12 | 0.013533 |
| 2025-06-13 | 0.013511 |
| 2025-06-14 | 0.013478 |
| 2025-06-15 | 0.01354 |
| 2025-06-16 | 0.013453 |
| 2025-06-17 | 0.013459 |
| 2025-06-18 | 0.013368 |
| 2025-06-19 | 0.013332 |
| 2025-06-20 | 0.013331 |
| 2025-06-21 | 0.013309 |
| 2025-06-22 | 0.01331 |
| 2025-06-23 | 0.013253 |
| 2025-06-24 | 0.013325 |
| 2025-06-25 | 0.01335 |
| 2025-06-26 | 0.013343 |
| 2025-06-27 | 0.013344 |
| 2025-06-28 | 0.013311 |
| 2025-06-29 | 0.013311 |
| 2025-06-30 | 0.01327 |
| 2025-07-01 | 0.013322 |
| 2025-07-02 | 0.013313 |
| 2025-07-03 | 0.013307 |
| 2025-07-04 | 0.013304 |
| 2025-07-05 | 0.013296 |
| 2025-07-06 | 0.013304 |
| 2025-07-07 | 0.013301 |
| 2025-07-08 | 0.0133 |
| 2025-07-09 | 0.013294 |
| 2025-07-10 | 0.013293 |
| 2025-07-11 | 0.013328 |
| 2025-07-12 | 0.013194 |
| 2025-07-13 | 0.013285 |
| 2025-07-14 | 0.013208 |
| 2025-07-15 | 0.013207 |
| 2025-07-16 | 0.013169 |
| 2025-07-17 | 0.013103 |
| 2025-07-18 | 0.01296 |
| 2025-07-19 | 0.012975 |
| 2025-07-20 | 0.012958 |
| 2025-07-21 | 0.012971 |
| 2025-07-22 | 0.013043 |
| 2025-07-23 | 0.012884 |
| 2025-07-24 | 0.012819 |
| 2025-07-25 | 0.012715 |
| 2025-07-26 | 0.01266 |
| 2025-07-27 | 0.012731 |
| 2025-07-28 | 0.012672 |
| 2025-07-29 | 0.012753 |
| 2025-07-30 | 0.012716 |
| 2025-07-31 | 0.012734 |
| 2025-08-01 | 0.012778 |
| 2025-08-02 | 0.012715 |
| 2025-08-03 | 0.012742 |
| 2025-08-04 | 0.012773 |
| 2025-08-05 | 0.012642 |
| 2025-08-06 | 0.012684 |
| 2025-08-07 | 0.012707 |
| 2025-08-08 | 0.012689 |
| 2025-08-09 | 0.012741 |
| 2025-08-10 | 0.012735 |
| 2025-08-11 | 0.012765 |
| 2025-08-12 | 0.012747 |
| 2025-08-13 | 0.012786 |
| 2025-08-14 | 0.012849 |
| 2025-08-15 | 0.012848 |
| 2025-08-16 | 0.01278 |
| 2025-08-17 | 0.012804 |
| 2025-08-18 | 0.012759 |
| 2025-08-19 | 0.012837 |
| 2025-08-20 | 0.012867 |
| 2025-08-21 | 0.012831 |
| 2025-08-22 | 0.012866 |
| 2025-08-23 | 0.012852 |
| 2025-08-24 | 0.012875 |
| 2025-08-25 | 0.01289 |
| 2025-08-26 | 0.012943 |
| 2025-08-27 | 0.01295 |
| 2025-08-28 | 0.012838 |
| 2025-08-29 | 0.012865 |
| 2025-08-30 | 0.012837 |
| 2025-08-31 | 0.012846 |
| 2025-09-01 | 0.012812 |
| 2025-09-02 | 0.012821 |
| 2025-09-03 | 0.012811 |
| 2025-09-04 | 0.012787 |
| 2025-09-05 | 0.012796 |
| 2025-09-06 | 0.012875 |
| 2025-09-07 | 0.012876 |
| 2025-09-08 | 0.012854 |
| 2025-09-09 | 0.012951 |
| 2025-09-10 | 0.012878 |
| 2025-09-11 | 0.012844 |
| 2025-09-13 | 0.012774 |
| 2025-09-14 | 0.012786 |
| 2025-09-15 | 0.012772 |
| 2025-09-16 | 0.012787 |
| 2025-09-17 | 0.012747 |
| 2025-09-18 | 0.012743 |
| 2025-09-19 | 0.012761 |
| 2025-09-20 | 0.012765 |
| 2025-09-21 | 0.012767 |
| 2025-09-22 | 0.012744 |
| 2025-09-23 | 0.012738 |
| 2025-09-24 | 0.012701 |
| 2025-09-25 | 0.012754 |
| 2025-09-26 | 0.012723 |
| 2025-09-27 | 0.01267 |
| 2025-09-28 | 0.012664 |
| 2025-09-29 | 0.012656 |
| 2025-09-30 | 0.012623 |
| 2025-10-01 | 0.012599 |
| 2025-10-02 | 0.012624 |
| 2025-10-03 | 0.01264 |
| 2025-10-04 | 0.012636 |
| 2025-10-05 | 0.012631 |
| 2025-10-06 | 0.012631 |
| 2025-10-07 | 0.012739 |
| 2025-10-08 | 0.012799 |
| 2025-10-09 | 0.012794 |
| 2025-10-10 | 0.012805 |
| 2025-10-11 | 0.012863 |
| 2025-10-12 | 0.012829 |
| 2025-10-13 | 0.012817 |
| 2025-10-14 | 0.012889 |
| 2025-10-15 | 0.012866 |
| 2025-10-16 | 0.012831 |
| 2025-10-17 | 0.012929 |
| 2025-10-18 | 0.012823 |
| 2025-10-19 | 0.012889 |
| 2025-10-20 | 0.012853 |
| 2025-10-21 | 0.012862 |
| 2025-10-22 | 0.012833 |
| 2025-10-23 | 0.01282 |
| 2025-10-24 | 0.012848 |
| 2025-10-25 | 0.012835 |
| 2025-10-26 | 0.012844 |
| 2025-10-27 | 0.012833 |
| 2025-10-28 | 0.012878 |
| 2025-10-29 | 0.012959 |
| 2025-10-30 | 0.013072 |
| 2025-10-31 | 0.013051 |
| 2025-11-01 | 0.013054 |
| 2025-11-02 | 0.013068 |
| 2025-11-03 | 0.01312 |
| 2025-11-04 | 0.013189 |
| 2025-11-05 | 0.013188 |
| 2025-11-06 | 0.01317 |
| 2025-11-07 | 0.013125 |
| 2025-11-08 | 0.013166 |
| 2025-11-09 | 0.013173 |
| 2025-11-10 | 0.013189 |
| 2025-11-11 | 0.013233 |
| 2025-11-12 | 0.013174 |
| 2025-11-13 | 0.013183 |
| 2025-11-14 | 0.013214 |
| 2025-11-15 | 0.013184 |
| 2025-11-16 | 0.013244 |
| 2025-11-17 | 0.013186 |
| 2025-11-18 | 0.013273 |
| 2025-11-19 | 0.013312 |
| 2025-11-20 | 0.013326 |
| 2025-11-21 | 0.013329 |
| 2025-11-22 | 0.013266 |
| 2025-11-23 | 0.013318 |
| 2025-11-24 | 0.013272 |
| 2025-11-25 | 0.013328 |
| 2025-11-26 | 0.013376 |
| 2025-11-27 | 0.013326 |
| 2025-11-28 | 0.013387 |
| 2025-11-29 | 0.013446 |
| 2025-11-30 | 0.013487 |
| 2025-12-01 | 0.013437 |
| 2025-12-02 | 0.013568 |
| 2025-12-03 | 0.013638 |
| 2025-12-04 | 0.013751 |
| 2025-12-05 | 0.013679 |
| 2025-12-06 | 0.013654 |
| 2025-12-07 | 0.01371 |
| 2025-12-08 | 0.013653 |
| 2025-12-09 | 0.013569 |
| 2025-12-11 | 0.013304 |
| 2025-12-12 | 0.013282 |
| 2025-12-13 | 0.013249 |
| 2025-12-14 | 0.013257 |
| 2025-12-15 | 0.013253 |
| 2025-12-16 | 0.013438 |
| 2025-12-17 | 0.013411 |
| 2025-12-18 | 0.013431 |
| 2025-12-19 | 0.013391 |
| 2025-12-20 | 0.013343 |
| 2025-12-21 | 0.013361 |
| 2025-12-22 | 0.013341 |
| 2025-12-23 | 0.013413 |
| 2025-12-24 | 0.013597 |
| 2025-12-25 | 0.013467 |
| 2025-12-26 | 0.013557 |
| 2025-12-27 | 0.013678 |
| 2025-12-28 | 0.013709 |
| 2025-12-29 | 0.013685 |
| 2025-12-30 | 0.013796 |
| 2025-12-31 | 0.013796 |
| 2026-01-01 | 0.013653 |
| 2026-01-02 | 0.013659 |
| 2026-01-03 | 0.013642 |
| 2026-01-04 | 0.013677 |
| 2026-01-05 | 0.013614 |
| 2026-01-06 | 0.013481 |
| 2026-01-07 | 0.013592 |
| 2026-01-08 | 0.013573 |
| 2026-01-09 | 0.013591 |
| 2026-01-10 | 0.013556 |
| 2026-01-11 | 0.013582 |
| 2026-01-12 | 0.013552 |
| 2026-01-13 | 0.013579 |
| 2026-01-14 | 0.013592 |
| 2026-01-15 | 0.013549 |
| 2026-01-16 | 0.013535 |
| 2026-01-17 | 0.013518 |
| 2026-01-18 | 0.013525 |
| 2026-01-19 | 0.013513 |
| 2026-01-20 | 0.01362 |
| 2026-01-21 | 0.013606 |
| 2026-01-22 | 0.01363 |
| 2026-01-23 | 0.013694 |
| 2026-01-24 | 0.013665 |
| 2026-01-25 | 0.013735 |
| 2026-01-26 | 0.013721 |
| 2026-01-27 | 0.013751 |
| 2026-01-28 | 0.01376 |
| 2026-01-29 | 0.013693 |
| 2026-01-30 | 0.013752 |
| 2026-01-31 | 0.013731 |
| 2026-02-01 | 0.01378 |
| 2026-02-02 | 0.013766 |
| 2026-02-03 | 0.013774 |
| 2026-02-04 | 0.013766 |
| 2026-02-05 | 0.013865 |
| 2026-02-06 | 0.013977 |
| 2026-02-07 | 0.013916 |
| 2026-02-08 | 0.013962 |
| 2026-02-09 | 0.013975 |
| 2026-02-10 | 0.013996 |
| 2026-02-11 | 0.014049 |
| 2026-02-12 | 0.014005 |
| 2026-02-13 | 0.013982 |
| 2026-02-14 | 0.013942 |
| 2026-02-15 | 0.013956 |
| 2026-02-16 | 0.01396 |
| 2026-02-17 | 0.01413 |
| 2026-02-18 | 0.014105 |
| 2026-02-19 | 0.014134 |
| 2026-02-20 | 0.01403 |
| 2026-02-21 | 0.013834 |
| 2026-02-22 | 0.013877 |
| 2026-02-23 | 0.013802 |
| 2026-02-24 | 0.01385 |
| 2026-02-25 | 0.013859 |
| 2026-02-26 | 0.013703 |
| 2026-02-27 | 0.013848 |
| 2026-02-28 | 0.01385 |
| 2026-03-01 | 0.013897 |
| 2026-03-02 | 0.013877 |
| 2026-03-03 | 0.0139 |
| 2026-03-04 | 0.013817 |
| 2026-03-05 | 0.013918 |
| 2026-03-06 | 0.013988 |
| 2026-03-07 | 0.013971 |
| 2026-03-08 | 0.01399 |
| 2026-03-09 | 0.01386 |
| 2026-03-10 | 0.013901 |
| 2026-03-11 | 0.014157 |
| 2026-03-12 | 0.014089 |
| 2026-03-13 | 0.014104 |
| 2026-03-14 | 0.014123 |
| 2026-03-15 | 0.014119 |
| 2026-03-16 | 0.014121 |
| 2026-03-17 | 0.014342 |
| 2026-03-18 | 0.014342 |
| 2026-03-19 | 0.014403 |
| 2026-03-20 | 0.01447 |
| 2026-03-21 | 0.014346 |
| 2026-03-22 | 0.014384 |
| 2026-03-23 | 0.014373 |
| 2026-03-24 | 0.014324 |
| 2026-03-25 | 0.014354 |
| 2026-03-26 | 0.014364 |
| 2026-03-27 | 0.014387 |
| 2026-03-28 | 0.014345 |
| 2026-03-29 | 0.014336 |
| 2026-03-30 | 0.01434 |
| 2026-03-31 | 0.014394 |
| 2026-04-01 | 0.014438 |
| 2026-04-02 | 0.014543 |
| 2026-04-03 | 0.014587 |
| 2026-04-04 | 0.014688 |
| 2026-04-05 | 0.014704 |
| 2026-04-06 | 0.014657 |
| 2026-04-07 | 0.014883 |
| 2026-04-08 | 0.014878 |
| 2026-04-09 | 0.014452 |
| 2026-04-10 | 0.01449 |
| 2026-04-11 | 0.014623 |
| 2026-04-12 | 0.014623 |
| 2026-04-13 | 0.014623 |
| 2026-04-14 | 0.014538 |
| 2026-04-15 | 0.014544 |
| 2026-04-16 | 0.014565 |
| 2026-04-17 | 0.01465 |
| 2026-04-18 | 0.014736 |
| 2026-04-19 | 0.014736 |
| 2026-04-20 | 0.014736 |
| 2026-04-21 | 0.014869 |
| 2026-04-22 | 0.01486 |
| 2026-04-23 | 0.014912 |
| 2026-04-24 | 0.014875 |
| 2026-04-25 | 0.014896 |
| 2026-04-26 | 0.014875 |
| 2026-04-27 | 0.014875 |
| 2026-04-28 | 0.015083 |
| 2026-04-29 | 0.015074 |
| 2026-04-30 | 0.014918 |
| 2026-05-01 | 0.014917 |
| 2026-05-02 | 0.014917 |
| 2026-05-03 | 0.014917 |
| 2026-05-04 | 0.014917 |
| 2026-05-05 | 0.01495 |
| 2026-05-06 | 0.014869 |
| 2026-05-07 | 0.014921 |
| 2026-05-08 | 0.01492 |
| 2026-05-09 | 0.014952 |
| 2026-05-10 | 0.01495 |
| 2026-05-11 | 0.01495 |
| 2026-05-12 | 0.014905 |
| 2026-05-14 | 0.014712 |
| 2026-05-15 | 0.014597 |
| 2026-05-16 | 0.014725 |
| 2026-05-17 | 0.014753 |
| 2026-05-18 | 0.014719 |
| 2026-05-19 | 0.01477 |
| 2026-05-20 | 0.014665 |
| 2026-05-21 | 0.014649 |
| 2026-05-23 | 0.014697 |
| 2026-05-24 | 0.014678 |
| 2026-05-25 | 0.014574 |
| 2026-05-26 | 0.014605 |
| 2026-05-27 | 0.014427 |
| 2026-05-28 | 0.014422 |
| 2026-05-29 | 0.014266 |
| 2026-05-30 | 0.01417 |
| 2026-05-31 | 0.014198 |
| 2026-06-01 | 0.014231 |
| 2026-06-02 | 0.014174 |
| 2026-06-03 | 0.014088 |
| 2026-06-04 | 0.014202 |
| 2026-06-05 | 0.014264 |
| 2026-06-06 | 0.014226 |
| 2026-06-09 | 0.014259 |
| 2026-06-10 | 0.014162 |
| 2026-06-11 | 0.014166 |
| 2026-06-12 | 0.014147 |
| 2026-06-13 | 0.014132 |
| 2026-06-14 | 0.01413 |
| 2026-06-15 | 0.014116 |
| 2026-06-16 | 0.014135 |
| 2026-06-17 | 0.014199 |
| 2026-06-18 | 0.01418 |
| 2026-06-19 | 0.014179 |
| 2026-06-20 | 0.014167 |
| 2026-06-21 | 0.014195 |
| 2026-06-22 | 0.014154 |
| 2026-06-23 | 0.014172 |
| 2026-06-24 | 0.014231 |
| 2026-06-25 | 0.014197 |
| 2026-06-26 | 0.014221 |
| 2026-06-27 | 0.014238 |
| 2026-06-28 | 0.014231 |
| 2026-06-29 | 0.014229 |
| 2026-06-30 | 0.014249 |
| 2026-07-01 | 0.01446 |
| 2026-07-02 | 0.01447 |
| 2026-07-03 | 0.014584 |
| 2026-07-04 | 0.01466 |
| 2026-07-05 | 0.014666 |
| 2026-07-06 | 0.014653 |
| 2026-07-07 | 0.014655 |
| 2026-07-08 | 0.021044 |
| 2026-07-09 | 0.021136 |
| 2026-07-10 | 0.021229 |
| 2026-07-11 | 0.020882 |
| 2026-07-12 | 0.021375 |
| 2026-07-13 | 0.021004 |
| 2026-07-14 | 0.021749 |
| 2026-07-15 | 0.022156 |
| 2026-07-16 | 0.022125 |
| 2026-07-17 | 0.022395 |
| 2026-07-18 | 0.022687 |
| 2026-07-19 | 0.022756 |
| 2026-07-20 | 0.022688 |
| 2026-07-21 | 0.022824 |
| 2026-07-22 | 0.023122 |
| 2026-07-23 | 0.023196 |
| 2026-07-24 | 0.023807 |
| 2026-07-25 | 0.023622 |
| 2026-07-26 | 0.023678 |
| 2026-07-27 | 0.023062 |
| 2026-07-28 | 0.023737 |
| 2026-07-29 | 0.023837 |
| 2026-07-30 | 0.02377 |
| 2026-07-31 | 0.024771 |
| 2026-08-01 | 0.025353 |
| 2026-08-02 | 0.025512 |
| 2026-08-03 | 0.02481 |
| 2026-08-04 | 0.025663 |
| 2026-08-05 | 0.025743 |
| 2026-08-06 | 0.025804 |
| 2026-08-07 | 0.025819 |
| 2026-08-08 | 0.025384 |
| 2026-08-09 | 0.02532 |
| 2026-08-10 | 0.025831 |
| 2026-08-11 | 0.025702 |
| 2026-08-12 | 0.025662 |
| 2026-08-13 | 0.025346 |
| 2026-08-14 | 0.025122 |
| 2026-08-15 | 0.025019 |
| 2026-08-16 | 0.025061 |
| 2026-08-17 | 0.0251 |
| 2026-08-18 | 0.025126 |
| 2026-08-20 | 0.0249 |
| 2026-08-21 | 0.025266 |
| 2026-08-22 | 0.025147 |
| 2026-08-23 | 0.025206 |
| 2026-08-24 | 0.025183 |
| 2026-08-25 | 0.025148 |
| 2026-08-26 | 0.025138 |
| 2026-08-27 | 0.025015 |
| 2026-08-28 | 0.024947 |
| 2026-08-29 | 0.025282 |
| 2026-08-30 | 0.025387 |
| 2026-08-31 | 0.025378 |
| 2026-09-01 | 0.025656 |
| 2026-09-02 | 0.026027 |
| 2026-09-03 | 0.026696 |
| 2026-09-04 | 0.026637 |
| 2026-09-05 | 0.027142 |
| 2026-09-06 | 0.027349 |
| 2026-09-07 | 0.027142 |
| 2026-09-08 | 0.027326 |
| 2026-09-09 | 0.02739 |
| 2026-09-10 | 0.027464 |
| 2026-09-11 | 0.02807 |
| 2026-09-12 | 0.026729 |
| 2026-09-13 | 0.026322 |
| 2026-09-14 | 0.027509 |
| 2026-09-15 | 0.026661 |
| 2026-09-16 | 0.026465 |
| 2026-09-17 | 0.026055 |
| 2026-09-18 | 0.022841 |
| 2026-09-19 | 0.022389 |
| 2026-09-20 | 0.023197 |
| 2026-09-21 | 0.02312 |
| 2026-09-22 | 0.024843 |
| 2026-09-23 | 0.026682 |
| 2026-09-24 | 0.025871 |
| 2026-09-25 | 0.027705 |
| 2026-09-26 | 0.027596 |
| 2026-09-27 | 0.027505 |
| 2026-09-28 | 0.027573 |
| 2026-09-30 | 0.027333 |
| 2026-10-02 | 0.027191 |
| 2026-10-03 | 0.026662 |
| 2026-10-05 | 0.026704 |
| 2026-10-06 | 0.026348 |
| 2026-10-07 | 0.026598 |
| 2026-10-08 | 0.026745 |
| 2026-10-09 | 0.026266 |
| 2026-10-10 | 0.02607 |
| 2026-10-11 | 0.025951 |
| 2026-10-12 | 0.02606 |
| 2026-10-13 | 0.026141 |
| 2026-10-14 | 0.026096 |
| 2026-10-15 | 0.025939 |
| 2026-10-16 | 0.025802 |
| 2026-10-17 | 0.025797 |
| 2026-10-18 | 0.025784 |
| 2026-10-19 | 0.025778 |
| 2026-10-20 | 0.025987 |
| 2026-10-21 | 0.025981 |
| 2026-10-22 | 0.026162 |
| 2026-10-23 | 0.02615 |
| 2026-10-24 | 0.02616 |
| 2026-10-25 | 0.026225 |
| 2026-10-26 | 0.026102 |
| 2026-10-27 | 0.026131 |
| 2026-10-28 | 0.026142 |
| 2026-10-29 | 0.026382 |
| 2026-10-30 | 0.026632 |
| 2026-10-31 | 0.026717 |
High
0.02807
Low
0.01260
Average
0.01541
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/BOB API questions
How do I get the KZT/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/BOB rate in rates.BOB.
How far back does KZT/BOB historical data go?
Daily KZT/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.