KZT to BIF exchange rate API
Tenge to Burundi Franc · quoted 2026-10-17
6.6183
▲ +11.40% over 2Y
1 KZT = 6.6183 BIF · 1 BIF = 0.15110 KZT · Get this rate via the API
1 KZT buys 6.6183 BIF as of 2026-10-17, so 1 BIF buys 0.15110 KZT. Over the last 2 years, KZT/BIF traded between 5.3557 and 6.8179, averaged 5.9168 and rose 11.40%. The API holds daily KZT/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 5.940822 |
| 2024-10-18 | 5.9548 |
| 2024-10-19 | 5.998277 |
| 2024-10-20 | 5.985358 |
| 2024-10-21 | 5.978321 |
| 2024-10-22 | 5.997144 |
| 2024-10-23 | 5.975975 |
| 2024-10-24 | 5.970233 |
| 2024-10-25 | 5.975718 |
| 2024-10-26 | 5.955399 |
| 2024-10-27 | 5.961238 |
| 2024-10-28 | 5.986823 |
| 2024-10-29 | 5.921731 |
| 2024-10-30 | 5.92918 |
| 2024-10-31 | 5.948427 |
| 2024-11-01 | 5.941786 |
| 2024-11-02 | 5.932369 |
| 2024-11-03 | 5.93424 |
| 2024-11-04 | 5.939272 |
| 2024-11-05 | 5.926066 |
| 2024-11-06 | 5.929285 |
| 2024-11-07 | 5.954074 |
| 2024-11-08 | 5.955262 |
| 2024-11-09 | 5.885445 |
| 2024-11-10 | 5.887343 |
| 2024-11-11 | 5.98168 |
| 2024-11-12 | 5.951782 |
| 2024-11-13 | 5.922085 |
| 2024-11-14 | 5.938892 |
| 2024-11-15 | 5.914303 |
| 2024-11-16 | 5.842972 |
| 2024-11-17 | 5.842901 |
| 2024-11-18 | 5.898136 |
| 2024-11-19 | 5.87909 |
| 2024-11-20 | 5.90402 |
| 2024-11-21 | 5.899894 |
| 2024-11-22 | 5.891863 |
| 2024-11-23 | 5.899725 |
| 2024-11-24 | 5.813323 |
| 2024-11-25 | 5.87451 |
| 2024-11-26 | 5.880606 |
| 2024-11-27 | 5.836947 |
| 2024-11-28 | 5.888805 |
| 2024-11-29 | 5.800297 |
| 2024-11-30 | 5.69434 |
| 2024-12-01 | 5.63822 |
| 2024-12-02 | 5.792534 |
| 2024-12-03 | 5.738245 |
| 2024-12-04 | 5.781147 |
| 2024-12-05 | 5.753213 |
| 2024-12-06 | 5.633861 |
| 2024-12-07 | 5.71279 |
| 2024-12-08 | 5.710237 |
| 2024-12-09 | 5.813131 |
| 2024-12-10 | 5.80125 |
| 2024-12-11 | 5.776136 |
| 2024-12-12 | 5.69565 |
| 2024-12-13 | 5.710157 |
| 2024-12-14 | 5.621366 |
| 2024-12-15 | 5.536913 |
| 2024-12-16 | 5.639643 |
| 2024-12-17 | 5.632355 |
| 2024-12-18 | 5.64947 |
| 2024-12-19 | 5.648136 |
| 2024-12-20 | 5.637706 |
| 2024-12-21 | 5.628594 |
| 2024-12-22 | 5.541757 |
| 2024-12-23 | 5.635264 |
| 2024-12-24 | 5.664461 |
| 2024-12-25 | 5.709024 |
| 2024-12-26 | 5.674166 |
| 2024-12-27 | 5.695714 |
| 2024-12-28 | 5.63627 |
| 2024-12-29 | 5.562742 |
| 2024-12-30 | 5.644696 |
| 2024-12-31 | 5.622432 |
| 2025-01-01 | 5.630695 |
| 2025-01-02 | 5.631013 |
| 2025-01-03 | 5.631292 |
| 2025-01-04 | 5.638641 |
| 2025-01-05 | 5.538846 |
| 2025-01-06 | 5.632812 |
| 2025-01-07 | 5.612632 |
| 2025-01-08 | 5.614406 |
| 2025-01-09 | 5.588173 |
| 2025-01-10 | 5.596815 |
| 2025-01-11 | 5.521002 |
| 2025-01-12 | 5.516886 |
| 2025-01-13 | 5.578501 |
| 2025-01-14 | 5.557562 |
| 2025-01-15 | 5.565272 |
| 2025-01-16 | 5.561355 |
| 2025-01-17 | 5.548252 |
| 2025-01-18 | 5.505751 |
| 2025-01-19 | 5.486189 |
| 2025-01-20 | 5.558408 |
| 2025-01-21 | 5.576043 |
| 2025-01-22 | 5.608806 |
| 2025-01-23 | 5.607908 |
| 2025-01-24 | 5.629247 |
| 2025-01-25 | 5.642748 |
| 2025-01-26 | 5.618701 |
| 2025-01-27 | 5.714177 |
| 2025-01-28 | 5.689837 |
| 2025-01-29 | 5.697829 |
| 2025-01-30 | 5.701772 |
| 2025-01-31 | 5.683688 |
| 2025-02-01 | 5.702798 |
| 2025-02-02 | 5.620958 |
| 2025-02-03 | 5.692393 |
| 2025-02-04 | 5.669734 |
| 2025-02-05 | 5.64528 |
| 2025-02-06 | 5.661119 |
| 2025-02-07 | 5.701787 |
| 2025-02-08 | 5.737212 |
| 2025-02-09 | 5.708638 |
| 2025-02-10 | 5.771268 |
| 2025-02-11 | 5.812498 |
| 2025-02-12 | 5.821714 |
| 2025-02-13 | 5.807744 |
| 2025-02-14 | 5.858199 |
| 2025-02-15 | 5.91593 |
| 2025-02-16 | 5.871087 |
| 2025-02-17 | 5.886332 |
| 2025-02-18 | 5.943114 |
| 2025-02-19 | 5.928783 |
| 2025-02-20 | 5.914151 |
| 2025-02-21 | 5.918583 |
| 2025-02-22 | 5.869907 |
| 2025-02-23 | 5.768458 |
| 2025-02-24 | 5.848927 |
| 2025-02-25 | 5.915387 |
| 2025-02-26 | 5.93735 |
| 2025-02-27 | 5.907015 |
| 2025-02-28 | 5.900552 |
| 2025-03-01 | 5.936573 |
| 2025-03-02 | 5.854293 |
| 2025-03-03 | 5.924577 |
| 2025-03-04 | 5.926623 |
| 2025-03-05 | 5.92718 |
| 2025-03-06 | 5.936078 |
| 2025-03-07 | 5.945771 |
| 2025-03-08 | 6.004089 |
| 2025-03-09 | 6.036736 |
| 2025-03-10 | 6.027582 |
| 2025-03-11 | 6.033464 |
| 2025-03-12 | 6.046184 |
| 2025-03-13 | 6.021378 |
| 2025-03-14 | 5.945406 |
| 2025-03-15 | 5.908244 |
| 2025-03-16 | 5.932485 |
| 2025-03-17 | 5.907423 |
| 2025-03-18 | 5.940478 |
| 2025-03-19 | 5.938936 |
| 2025-03-20 | 5.873205 |
| 2025-03-21 | 5.887357 |
| 2025-03-22 | 5.880038 |
| 2025-03-23 | 5.890466 |
| 2025-03-25 | 5.881046 |
| 2025-03-26 | 5.87378 |
| 2025-03-27 | 5.902477 |
| 2025-03-28 | 5.91202 |
| 2025-03-29 | 5.847927 |
| 2025-03-30 | 5.804443 |
| 2025-03-31 | 5.845156 |
| 2025-04-01 | 5.866735 |
| 2025-04-02 | 5.881452 |
| 2025-04-03 | 5.884507 |
| 2025-04-04 | 5.907891 |
| 2025-04-05 | 5.789884 |
| 2025-04-06 | 5.762164 |
| 2025-04-07 | 5.850915 |
| 2025-04-08 | 5.707255 |
| 2025-04-09 | 5.732356 |
| 2025-04-10 | 5.702187 |
| 2025-04-11 | 5.765218 |
| 2025-04-12 | 5.734943 |
| 2025-04-13 | 5.6589 |
| 2025-04-14 | 5.723304 |
| 2025-04-15 | 5.729749 |
| 2025-04-16 | 5.714426 |
| 2025-04-17 | 5.660925 |
| 2025-04-18 | 5.680171 |
| 2025-04-19 | 5.67881 |
| 2025-04-20 | 5.60666 |
| 2025-04-21 | 5.683097 |
| 2025-04-22 | 5.716919 |
| 2025-04-23 | 5.735826 |
| 2025-04-24 | 5.732391 |
| 2025-04-25 | 5.730152 |
| 2025-04-26 | 5.707476 |
| 2025-04-27 | 5.681312 |
| 2025-04-28 | 5.776404 |
| 2025-04-29 | 5.78903 |
| 2025-04-30 | 5.814769 |
| 2025-05-01 | 5.780881 |
| 2025-05-02 | 5.759474 |
| 2025-05-03 | 5.686241 |
| 2025-05-04 | 5.667176 |
| 2025-05-05 | 5.7422 |
| 2025-05-06 | 5.740104 |
| 2025-05-08 | 5.78026 |
| 2025-05-09 | 5.757457 |
| 2025-05-10 | 5.750569 |
| 2025-05-11 | 5.672973 |
| 2025-05-12 | 5.760179 |
| 2025-05-13 | 5.80548 |
| 2025-05-14 | 5.841588 |
| 2025-05-15 | 5.833753 |
| 2025-05-17 | 5.76825 |
| 2025-05-18 | 5.750707 |
| 2025-05-19 | 5.831621 |
| 2025-05-20 | 5.820862 |
| 2025-05-21 | 5.799027 |
| 2025-05-22 | 5.835019 |
| 2025-05-23 | 5.861888 |
| 2025-05-24 | 5.746313 |
| 2025-05-25 | 5.732226 |
| 2025-05-26 | 5.817873 |
| 2025-05-27 | 5.823564 |
| 2025-05-28 | 5.798938 |
| 2025-05-29 | 5.821175 |
| 2025-05-30 | 5.849338 |
| 2025-05-31 | 5.822921 |
| 2025-06-01 | 5.739532 |
| 2025-06-02 | 5.827022 |
| 2025-06-03 | 5.819672 |
| 2025-06-04 | 5.806222 |
| 2025-06-05 | 5.835534 |
| 2025-06-06 | 5.812164 |
| 2025-06-07 | 5.767036 |
| 2025-06-08 | 5.748256 |
| 2025-06-09 | 5.804267 |
| 2025-06-10 | 5.84418 |
| 2025-06-11 | 5.853583 |
| 2025-06-12 | 5.813629 |
| 2025-06-13 | 5.801914 |
| 2025-06-14 | 5.749153 |
| 2025-06-15 | 5.781468 |
| 2025-06-16 | 5.802632 |
| 2025-06-17 | 5.782165 |
| 2025-06-18 | 5.736435 |
| 2025-06-19 | 5.71651 |
| 2025-06-20 | 5.711985 |
| 2025-06-21 | 5.724796 |
| 2025-06-22 | 5.625511 |
| 2025-06-23 | 5.708152 |
| 2025-06-24 | 5.71638 |
| 2025-06-25 | 5.744612 |
| 2025-06-26 | 5.739611 |
| 2025-06-27 | 5.71376 |
| 2025-06-28 | 5.729539 |
| 2025-06-29 | 5.635613 |
| 2025-06-30 | 5.724556 |
| 2025-07-01 | 5.699475 |
| 2025-07-02 | 5.730834 |
| 2025-07-03 | 5.743195 |
| 2025-07-04 | 5.724631 |
| 2025-07-05 | 5.72535 |
| 2025-07-06 | 5.726517 |
| 2025-07-07 | 5.734253 |
| 2025-07-08 | 5.731499 |
| 2025-07-09 | 5.732895 |
| 2025-07-10 | 5.739573 |
| 2025-07-11 | 5.739155 |
| 2025-07-12 | 5.682424 |
| 2025-07-13 | 5.619537 |
| 2025-07-14 | 5.67662 |
| 2025-07-15 | 5.675064 |
| 2025-07-16 | 5.668019 |
| 2025-07-17 | 5.620558 |
| 2025-07-18 | 5.586188 |
| 2025-07-19 | 5.582412 |
| 2025-07-20 | 5.5023 |
| 2025-07-21 | 5.586947 |
| 2025-07-22 | 5.624505 |
| 2025-07-23 | 5.565048 |
| 2025-07-24 | 5.519793 |
| 2025-07-25 | 5.475218 |
| 2025-07-26 | 5.46339 |
| 2025-07-27 | 5.386704 |
| 2025-07-28 | 5.459864 |
| 2025-07-29 | 5.466568 |
| 2025-07-30 | 5.463128 |
| 2025-07-31 | 5.473756 |
| 2025-08-01 | 5.500801 |
| 2025-08-02 | 5.415911 |
| 2025-08-03 | 5.410892 |
| 2025-08-04 | 5.492826 |
| 2025-08-05 | 5.499971 |
| 2025-08-06 | 5.536973 |
| 2025-08-07 | 5.551559 |
| 2025-08-08 | 5.524996 |
| 2025-08-09 | 5.499647 |
| 2025-08-10 | 5.491095 |
| 2025-08-11 | 5.519629 |
| 2025-08-12 | 5.48705 |
| 2025-08-13 | 5.488179 |
| 2025-08-14 | 5.498234 |
| 2025-08-15 | 5.50361 |
| 2025-08-16 | 5.470455 |
| 2025-08-17 | 5.438058 |
| 2025-08-18 | 5.510297 |
| 2025-08-19 | 5.52222 |
| 2025-08-20 | 5.529993 |
| 2025-08-21 | 5.53473 |
| 2025-08-22 | 5.543303 |
| 2025-08-23 | 5.524236 |
| 2025-08-24 | 5.498928 |
| 2025-08-25 | 5.557177 |
| 2025-08-26 | 5.566681 |
| 2025-08-27 | 5.571003 |
| 2025-08-28 | 5.528117 |
| 2025-08-29 | 5.543374 |
| 2025-08-30 | 5.492241 |
| 2025-08-31 | 5.485444 |
| 2025-09-01 | 5.537979 |
| 2025-09-02 | 5.537638 |
| 2025-09-03 | 5.504925 |
| 2025-09-04 | 5.507941 |
| 2025-09-05 | 5.518614 |
| 2025-09-06 | 5.514466 |
| 2025-09-07 | 5.492857 |
| 2025-09-08 | 5.555475 |
| 2025-09-09 | 5.567881 |
| 2025-09-10 | 5.541733 |
| 2025-09-11 | 5.533729 |
| 2025-09-13 | 5.465227 |
| 2025-09-14 | 5.455151 |
| 2025-09-15 | 5.51707 |
| 2025-09-16 | 5.501099 |
| 2025-09-17 | 5.517588 |
| 2025-09-18 | 5.492162 |
| 2025-09-19 | 5.49554 |
| 2025-09-20 | 5.489141 |
| 2025-09-21 | 5.492983 |
| 2025-09-22 | 5.507498 |
| 2025-09-23 | 5.480429 |
| 2025-09-24 | 5.47091 |
| 2025-09-25 | 5.488016 |
| 2025-09-26 | 5.527864 |
| 2025-09-27 | 5.408149 |
| 2025-09-28 | 5.405851 |
| 2025-09-29 | 5.394345 |
| 2025-09-30 | 5.355727 |
| 2025-10-01 | 5.362956 |
| 2025-10-02 | 5.36377 |
| 2025-10-03 | 5.384346 |
| 2025-10-04 | 5.384897 |
| 2025-10-05 | 5.382074 |
| 2025-10-06 | 5.385252 |
| 2025-10-07 | 5.414435 |
| 2025-10-08 | 5.446898 |
| 2025-10-09 | 5.454762 |
| 2025-10-10 | 5.44628 |
| 2025-10-11 | 5.511524 |
| 2025-10-12 | 5.486185 |
| 2025-10-13 | 5.504517 |
| 2025-10-14 | 5.486428 |
| 2025-10-15 | 5.468099 |
| 2025-10-16 | 5.467788 |
| 2025-10-17 | 5.496594 |
| 2025-10-18 | 5.469918 |
| 2025-10-19 | 5.494908 |
| 2025-10-20 | 5.484697 |
| 2025-10-21 | 5.479781 |
| 2025-10-22 | 5.474635 |
| 2025-10-23 | 5.468363 |
| 2025-10-24 | 5.482588 |
| 2025-10-25 | 5.4809 |
| 2025-10-26 | 5.480293 |
| 2025-10-27 | 5.473081 |
| 2025-10-28 | 5.491777 |
| 2025-10-29 | 5.5283 |
| 2025-10-30 | 5.577032 |
| 2025-10-31 | 5.567857 |
| 2025-11-01 | 5.581495 |
| 2025-11-02 | 5.569729 |
| 2025-11-03 | 5.587019 |
| 2025-11-04 | 5.600249 |
| 2025-11-05 | 5.624688 |
| 2025-11-06 | 5.616891 |
| 2025-11-07 | 5.606698 |
| 2025-11-08 | 5.607575 |
| 2025-11-09 | 5.606268 |
| 2025-11-10 | 5.619919 |
| 2025-11-11 | 5.632189 |
| 2025-11-12 | 5.616159 |
| 2025-11-13 | 5.62297 |
| 2025-11-14 | 5.62805 |
| 2025-11-15 | 5.622868 |
| 2025-11-16 | 5.64105 |
| 2025-11-17 | 5.626592 |
| 2025-11-18 | 5.648277 |
| 2025-11-19 | 5.684913 |
| 2025-11-20 | 5.699167 |
| 2025-11-21 | 5.692593 |
| 2025-11-22 | 5.681466 |
| 2025-11-23 | 5.691667 |
| 2025-11-24 | 5.667198 |
| 2025-11-25 | 5.688279 |
| 2025-11-26 | 5.717958 |
| 2025-11-27 | 5.715344 |
| 2025-11-28 | 5.721659 |
| 2025-11-29 | 5.766491 |
| 2025-11-30 | 5.767297 |
| 2025-12-01 | 5.741703 |
| 2025-12-02 | 5.780629 |
| 2025-12-03 | 5.83192 |
| 2025-12-04 | 5.880731 |
| 2025-12-05 | 5.852824 |
| 2025-12-06 | 5.857592 |
| 2025-12-07 | 5.857489 |
| 2025-12-08 | 5.842997 |
| 2025-12-09 | 5.795471 |
| 2025-12-11 | 5.650597 |
| 2025-12-12 | 5.677906 |
| 2025-12-13 | 5.679308 |
| 2025-12-14 | 5.663802 |
| 2025-12-15 | 5.671484 |
| 2025-12-16 | 5.727017 |
| 2025-12-17 | 5.756699 |
| 2025-12-18 | 5.751331 |
| 2025-12-19 | 5.729611 |
| 2025-12-20 | 5.71635 |
| 2025-12-21 | 5.714135 |
| 2025-12-22 | 5.71269 |
| 2025-12-23 | 5.722957 |
| 2025-12-24 | 5.795157 |
| 2025-12-25 | 5.756811 |
| 2025-12-26 | 5.796147 |
| 2025-12-27 | 5.848654 |
| 2025-12-28 | 5.858323 |
| 2025-12-29 | 5.850341 |
| 2025-12-30 | 5.894732 |
| 2025-12-31 | 5.89448 |
| 2026-01-01 | 5.839628 |
| 2026-01-02 | 5.838419 |
| 2026-01-03 | 5.836931 |
| 2026-01-04 | 5.849803 |
| 2026-01-05 | 5.830666 |
| 2026-01-06 | 5.760393 |
| 2026-01-07 | 5.809954 |
| 2026-01-08 | 5.802645 |
| 2026-01-09 | 5.810516 |
| 2026-01-10 | 5.800479 |
| 2026-01-11 | 5.801514 |
| 2026-01-12 | 5.795425 |
| 2026-01-13 | 5.798091 |
| 2026-01-14 | 5.815954 |
| 2026-01-15 | 5.799337 |
| 2026-01-16 | 5.795649 |
| 2026-01-17 | 5.78197 |
| 2026-01-18 | 5.779571 |
| 2026-01-19 | 5.787903 |
| 2026-01-20 | 5.818346 |
| 2026-01-21 | 5.827511 |
| 2026-01-22 | 5.83703 |
| 2026-01-23 | 5.845255 |
| 2026-01-24 | 5.848243 |
| 2026-01-25 | 5.8768 |
| 2026-01-26 | 5.884859 |
| 2026-01-27 | 5.883891 |
| 2026-01-28 | 5.901072 |
| 2026-01-29 | 5.874363 |
| 2026-01-30 | 5.89788 |
| 2026-01-31 | 5.89382 |
| 2026-02-01 | 5.90026 |
| 2026-02-02 | 5.894939 |
| 2026-02-03 | 5.871816 |
| 2026-02-04 | 5.882319 |
| 2026-02-05 | 5.930358 |
| 2026-02-06 | 5.991731 |
| 2026-02-07 | 5.97563 |
| 2026-02-08 | 5.985586 |
| 2026-02-09 | 5.99381 |
| 2026-02-10 | 5.985559 |
| 2026-02-11 | 6.026893 |
| 2026-02-12 | 6.007096 |
| 2026-02-13 | 5.997683 |
| 2026-02-14 | 5.981182 |
| 2026-02-15 | 5.969057 |
| 2026-02-16 | 5.972718 |
| 2026-02-17 | 6.024456 |
| 2026-02-18 | 6.037793 |
| 2026-02-19 | 6.063907 |
| 2026-02-20 | 6.017158 |
| 2026-02-21 | 5.93985 |
| 2026-02-22 | 5.95683 |
| 2026-02-23 | 5.924218 |
| 2026-02-24 | 5.945595 |
| 2026-02-25 | 5.944849 |
| 2026-02-26 | 5.882858 |
| 2026-02-27 | 5.94391 |
| 2026-02-28 | 5.952267 |
| 2026-03-01 | 5.9436 |
| 2026-03-02 | 5.953669 |
| 2026-03-03 | 5.955809 |
| 2026-03-04 | 5.94041 |
| 2026-03-05 | 5.976257 |
| 2026-03-06 | 6.014215 |
| 2026-03-07 | 6.000879 |
| 2026-03-08 | 6.006529 |
| 2026-03-09 | 5.975457 |
| 2026-03-10 | 5.970931 |
| 2026-03-11 | 6.07714 |
| 2026-03-12 | 6.055993 |
| 2026-03-13 | 6.067291 |
| 2026-03-14 | 6.060303 |
| 2026-03-15 | 6.05626 |
| 2026-03-16 | 6.062236 |
| 2026-03-17 | 6.145549 |
| 2026-03-18 | 6.168277 |
| 2026-03-19 | 6.180223 |
| 2026-03-20 | 6.214851 |
| 2026-03-21 | 6.175621 |
| 2026-03-22 | 6.151769 |
| 2026-03-23 | 6.158809 |
| 2026-03-24 | 6.156318 |
| 2026-03-25 | 6.160011 |
| 2026-03-26 | 6.169615 |
| 2026-03-27 | 6.166105 |
| 2026-03-28 | 6.139732 |
| 2026-03-29 | 6.149449 |
| 2026-03-30 | 6.147387 |
| 2026-03-31 | 6.192961 |
| 2026-04-01 | 6.208578 |
| 2026-04-02 | 6.25245 |
| 2026-04-03 | 6.276997 |
| 2026-04-04 | 6.301466 |
| 2026-04-05 | 6.319313 |
| 2026-04-06 | 6.316544 |
| 2026-04-07 | 6.405298 |
| 2026-04-08 | 6.377537 |
| 2026-04-09 | 6.217072 |
| 2026-04-10 | 6.236066 |
| 2026-04-11 | 6.287862 |
| 2026-04-12 | 6.290039 |
| 2026-04-13 | 6.290039 |
| 2026-04-14 | 6.297507 |
| 2026-04-15 | 6.34567 |
| 2026-04-16 | 6.267162 |
| 2026-04-17 | 6.30419 |
| 2026-04-18 | 6.341313 |
| 2026-04-19 | 6.341313 |
| 2026-04-20 | 6.341475 |
| 2026-04-21 | 6.385885 |
| 2026-04-22 | 6.404138 |
| 2026-04-23 | 6.417378 |
| 2026-04-24 | 6.381762 |
| 2026-04-25 | 6.403502 |
| 2026-04-26 | 6.403502 |
| 2026-04-27 | 6.403502 |
| 2026-04-28 | 6.487121 |
| 2026-04-29 | 6.491754 |
| 2026-04-30 | 6.423133 |
| 2026-05-01 | 6.421489 |
| 2026-05-02 | 6.423648 |
| 2026-05-03 | 6.423648 |
| 2026-05-04 | 6.423648 |
| 2026-05-05 | 6.411913 |
| 2026-05-06 | 6.404083 |
| 2026-05-07 | 6.453857 |
| 2026-05-08 | 6.426598 |
| 2026-05-09 | 6.437689 |
| 2026-05-10 | 6.440013 |
| 2026-05-11 | 6.440013 |
| 2026-05-12 | 6.421701 |
| 2026-05-14 | 6.340456 |
| 2026-05-15 | 6.317344 |
| 2026-05-16 | 6.342256 |
| 2026-05-17 | 6.341023 |
| 2026-05-18 | 6.342226 |
| 2026-05-19 | 6.348852 |
| 2026-05-20 | 6.307834 |
| 2026-05-21 | 6.313247 |
| 2026-05-23 | 6.318271 |
| 2026-05-24 | 6.31411 |
| 2026-05-25 | 6.287417 |
| 2026-05-26 | 6.285487 |
| 2026-05-27 | 6.193513 |
| 2026-05-28 | 6.211147 |
| 2026-05-29 | 6.139563 |
| 2026-05-30 | 6.098762 |
| 2026-05-31 | 6.11536 |
| 2026-06-01 | 6.119781 |
| 2026-06-02 | 6.112797 |
| 2026-06-03 | 6.071442 |
| 2026-06-04 | 6.111367 |
| 2026-06-05 | 6.145628 |
| 2026-06-06 | 6.138712 |
| 2026-06-09 | 6.141058 |
| 2026-06-10 | 6.125739 |
| 2026-06-11 | 6.123709 |
| 2026-06-12 | 6.098894 |
| 2026-06-13 | 6.060649 |
| 2026-06-14 | 6.085074 |
| 2026-06-15 | 6.088349 |
| 2026-06-16 | 6.107042 |
| 2026-06-17 | 6.125136 |
| 2026-06-18 | 6.120887 |
| 2026-06-19 | 6.113548 |
| 2026-06-20 | 6.119752 |
| 2026-06-21 | 6.114597 |
| 2026-06-22 | 6.110709 |
| 2026-06-23 | 6.127519 |
| 2026-06-24 | 6.131568 |
| 2026-06-25 | 6.126312 |
| 2026-06-26 | 6.138368 |
| 2026-06-27 | 6.142435 |
| 2026-06-28 | 6.14063 |
| 2026-06-29 | 6.11752 |
| 2026-06-30 | 6.136956 |
| 2026-07-01 | 6.218504 |
| 2026-07-02 | 6.226044 |
| 2026-07-03 | 6.288291 |
| 2026-07-04 | 6.303387 |
| 2026-07-05 | 6.307582 |
| 2026-07-06 | 6.297304 |
| 2026-07-07 | 6.298683 |
| 2026-07-08 | 6.341501 |
| 2026-07-09 | 6.358886 |
| 2026-07-10 | 6.371771 |
| 2026-07-11 | 6.278732 |
| 2026-07-12 | 6.333346 |
| 2026-07-13 | 6.287854 |
| 2026-07-14 | 6.29656 |
| 2026-07-15 | 6.371552 |
| 2026-07-16 | 6.338039 |
| 2026-07-17 | 6.317301 |
| 2026-07-18 | 6.298535 |
| 2026-07-19 | 6.325597 |
| 2026-07-20 | 6.318989 |
| 2026-07-21 | 6.333224 |
| 2026-07-22 | 6.372479 |
| 2026-07-23 | 6.384046 |
| 2026-07-24 | 6.397006 |
| 2026-07-25 | 6.28163 |
| 2026-07-26 | 6.287774 |
| 2026-07-27 | 6.284361 |
| 2026-07-28 | 6.299949 |
| 2026-07-29 | 6.256765 |
| 2026-07-30 | 6.26682 |
| 2026-07-31 | 6.247497 |
| 2026-08-01 | 6.241161 |
| 2026-08-02 | 6.277965 |
| 2026-08-03 | 6.243471 |
| 2026-08-04 | 6.246827 |
| 2026-08-05 | 6.337404 |
| 2026-08-06 | 6.346827 |
| 2026-08-07 | 6.379032 |
| 2026-08-08 | 6.388991 |
| 2026-08-09 | 6.374244 |
| 2026-08-10 | 6.377044 |
| 2026-08-11 | 6.404566 |
| 2026-08-12 | 6.412888 |
| 2026-08-13 | 6.425144 |
| 2026-08-14 | 6.420719 |
| 2026-08-15 | 6.437732 |
| 2026-08-16 | 6.44682 |
| 2026-08-17 | 6.437853 |
| 2026-08-18 | 6.466784 |
| 2026-08-20 | 6.448089 |
| 2026-08-21 | 6.512396 |
| 2026-08-22 | 6.497571 |
| 2026-08-23 | 6.519816 |
| 2026-08-24 | 6.489699 |
| 2026-08-25 | 6.518787 |
| 2026-08-26 | 6.52024 |
| 2026-08-27 | 6.466363 |
| 2026-08-28 | 6.435761 |
| 2026-08-29 | 6.451921 |
| 2026-08-30 | 6.4436 |
| 2026-08-31 | 6.460574 |
| 2026-09-01 | 6.489154 |
| 2026-09-02 | 6.531359 |
| 2026-09-03 | 6.569209 |
| 2026-09-04 | 6.562261 |
| 2026-09-05 | 6.561499 |
| 2026-09-06 | 6.565133 |
| 2026-09-07 | 6.55867 |
| 2026-09-08 | 6.589349 |
| 2026-09-09 | 6.587414 |
| 2026-09-10 | 6.561309 |
| 2026-09-11 | 6.642769 |
| 2026-09-12 | 6.544104 |
| 2026-09-13 | 6.641743 |
| 2026-09-14 | 6.612961 |
| 2026-09-15 | 6.644759 |
| 2026-09-16 | 6.656259 |
| 2026-09-17 | 6.72355 |
| 2026-09-18 | 6.753828 |
| 2026-09-19 | 6.70681 |
| 2026-09-20 | 6.703572 |
| 2026-09-21 | 6.715844 |
| 2026-09-22 | 6.697295 |
| 2026-09-23 | 6.714708 |
| 2026-09-24 | 6.762528 |
| 2026-09-25 | 6.804171 |
| 2026-09-26 | 6.769585 |
| 2026-09-27 | 6.777695 |
| 2026-09-28 | 6.799885 |
| 2026-09-30 | 6.817942 |
| 2026-10-02 | 6.801334 |
| 2026-10-03 | 6.685919 |
| 2026-10-05 | 6.719941 |
| 2026-10-06 | 6.59908 |
| 2026-10-07 | 6.662795 |
| 2026-10-08 | 6.711327 |
| 2026-10-09 | 6.625735 |
| 2026-10-10 | 6.605288 |
| 2026-10-11 | 6.597498 |
| 2026-10-12 | 6.597573 |
| 2026-10-13 | 6.670932 |
| 2026-10-14 | 6.684311 |
| 2026-10-15 | 6.637257 |
| 2026-10-16 | 6.618316 |
| 2026-10-17 | 6.618316 |
High
6.8179
Low
5.3557
Average
5.9168
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/BIF API questions
How do I get the KZT/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/BIF rate in rates.BIF.
How far back does KZT/BIF historical data go?
Daily KZT/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.