KZT to BDT exchange rate API
Tenge to Taka · quoted 2026-10-21
0.27435
▲ +11.47% over 2Y
1 KZT = 0.27435 BDT · 1 BDT = 3.6450 KZT · Get this rate via the API
1 KZT buys 0.27435 BDT as of 2026-10-21, so 1 BDT buys 3.6450 KZT. Over the last 2 years, KZT/BDT traded between 0.22180 and 0.27974, averaged 0.24379 and rose 11.47%. The API holds daily KZT/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 0.246115 |
| 2024-10-22 | 0.247358 |
| 2024-10-23 | 0.246546 |
| 2024-10-24 | 0.246465 |
| 2024-10-25 | 0.245938 |
| 2024-10-26 | 0.245909 |
| 2024-10-27 | 0.246905 |
| 2024-10-28 | 0.246218 |
| 2024-10-29 | 0.243504 |
| 2024-10-30 | 0.243942 |
| 2024-10-31 | 0.244691 |
| 2024-11-01 | 0.244394 |
| 2024-11-02 | 0.244433 |
| 2024-11-03 | 0.245699 |
| 2024-11-04 | 0.244559 |
| 2024-11-05 | 0.2446 |
| 2024-11-06 | 0.24441 |
| 2024-11-07 | 0.243608 |
| 2024-11-08 | 0.243105 |
| 2024-11-09 | 0.242847 |
| 2024-11-10 | 0.243739 |
| 2024-11-11 | 0.24235 |
| 2024-11-12 | 0.241682 |
| 2024-11-13 | 0.241282 |
| 2024-11-14 | 0.242081 |
| 2024-11-15 | 0.241367 |
| 2024-11-16 | 0.240423 |
| 2024-11-17 | 0.241845 |
| 2024-11-18 | 0.240821 |
| 2024-11-19 | 0.240476 |
| 2024-11-20 | 0.240413 |
| 2024-11-21 | 0.240327 |
| 2024-11-22 | 0.240791 |
| 2024-11-23 | 0.239484 |
| 2024-11-24 | 0.240581 |
| 2024-11-25 | 0.239759 |
| 2024-11-26 | 0.239493 |
| 2024-11-27 | 0.239468 |
| 2024-11-28 | 0.238408 |
| 2024-11-29 | 0.235876 |
| 2024-11-30 | 0.231259 |
| 2024-12-01 | 0.233248 |
| 2024-12-02 | 0.234846 |
| 2024-12-03 | 0.233225 |
| 2024-12-04 | 0.234982 |
| 2024-12-05 | 0.233745 |
| 2024-12-06 | 0.228972 |
| 2024-12-07 | 0.235312 |
| 2024-12-08 | 0.23484 |
| 2024-12-09 | 0.235222 |
| 2024-12-10 | 0.234839 |
| 2024-12-11 | 0.233954 |
| 2024-12-12 | 0.230979 |
| 2024-12-13 | 0.231338 |
| 2024-12-14 | 0.227988 |
| 2024-12-15 | 0.228668 |
| 2024-12-16 | 0.228016 |
| 2024-12-17 | 0.227757 |
| 2024-12-18 | 0.22849 |
| 2024-12-19 | 0.228423 |
| 2024-12-20 | 0.227882 |
| 2024-12-21 | 0.227624 |
| 2024-12-22 | 0.228811 |
| 2024-12-23 | 0.227825 |
| 2024-12-24 | 0.229034 |
| 2024-12-25 | 0.230729 |
| 2024-12-26 | 0.229146 |
| 2024-12-27 | 0.230217 |
| 2024-12-28 | 0.22832 |
| 2024-12-29 | 0.229628 |
| 2024-12-30 | 0.228186 |
| 2024-12-31 | 0.228076 |
| 2025-01-01 | 0.22767 |
| 2025-01-02 | 0.229554 |
| 2025-01-03 | 0.230467 |
| 2025-01-04 | 0.231452 |
| 2025-01-05 | 0.228605 |
| 2025-01-06 | 0.231291 |
| 2025-01-07 | 0.230758 |
| 2025-01-08 | 0.230667 |
| 2025-01-09 | 0.231058 |
| 2025-01-10 | 0.231675 |
| 2025-01-11 | 0.231145 |
| 2025-01-12 | 0.230413 |
| 2025-01-13 | 0.230165 |
| 2025-01-14 | 0.229866 |
| 2025-01-15 | 0.229869 |
| 2025-01-16 | 0.229807 |
| 2025-01-17 | 0.22938 |
| 2025-01-18 | 0.228997 |
| 2025-01-19 | 0.229493 |
| 2025-01-20 | 0.229426 |
| 2025-01-21 | 0.229607 |
| 2025-01-22 | 0.230954 |
| 2025-01-23 | 0.231663 |
| 2025-01-24 | 0.232415 |
| 2025-01-25 | 0.235425 |
| 2025-01-26 | 0.235632 |
| 2025-01-27 | 0.235478 |
| 2025-01-28 | 0.235514 |
| 2025-01-29 | 0.235215 |
| 2025-01-30 | 0.235431 |
| 2025-01-31 | 0.235296 |
| 2025-02-01 | 0.235036 |
| 2025-02-02 | 0.234882 |
| 2025-02-03 | 0.235126 |
| 2025-02-04 | 0.23427 |
| 2025-02-05 | 0.233396 |
| 2025-02-06 | 0.23474 |
| 2025-02-07 | 0.235801 |
| 2025-02-08 | 0.238984 |
| 2025-02-09 | 0.238578 |
| 2025-02-10 | 0.238159 |
| 2025-02-11 | 0.238791 |
| 2025-02-12 | 0.239204 |
| 2025-02-13 | 0.239435 |
| 2025-02-14 | 0.241308 |
| 2025-02-15 | 0.24472 |
| 2025-02-16 | 0.244784 |
| 2025-02-17 | 0.241474 |
| 2025-02-18 | 0.243954 |
| 2025-02-19 | 0.243351 |
| 2025-02-20 | 0.242706 |
| 2025-02-21 | 0.242747 |
| 2025-02-22 | 0.240743 |
| 2025-02-23 | 0.240762 |
| 2025-02-24 | 0.240012 |
| 2025-02-25 | 0.242609 |
| 2025-02-26 | 0.243719 |
| 2025-02-27 | 0.242331 |
| 2025-02-28 | 0.242044 |
| 2025-03-01 | 0.243643 |
| 2025-03-02 | 0.244717 |
| 2025-03-03 | 0.242967 |
| 2025-03-04 | 0.242975 |
| 2025-03-05 | 0.243188 |
| 2025-03-06 | 0.244562 |
| 2025-03-07 | 0.244511 |
| 2025-03-08 | 0.247732 |
| 2025-03-09 | 0.247577 |
| 2025-03-10 | 0.247628 |
| 2025-03-11 | 0.247443 |
| 2025-03-12 | 0.248058 |
| 2025-03-13 | 0.247137 |
| 2025-03-14 | 0.243859 |
| 2025-03-15 | 0.242484 |
| 2025-03-16 | 0.243254 |
| 2025-03-17 | 0.242227 |
| 2025-03-18 | 0.24371 |
| 2025-03-19 | 0.243566 |
| 2025-03-20 | 0.241114 |
| 2025-03-21 | 0.24142 |
| 2025-03-22 | 0.241488 |
| 2025-03-23 | 0.241487 |
| 2025-03-25 | 0.241328 |
| 2025-03-26 | 0.24141 |
| 2025-03-27 | 0.242633 |
| 2025-03-28 | 0.242745 |
| 2025-03-29 | 0.240679 |
| 2025-03-30 | 0.241698 |
| 2025-03-31 | 0.239854 |
| 2025-04-01 | 0.240745 |
| 2025-04-02 | 0.240749 |
| 2025-04-03 | 0.241157 |
| 2025-04-04 | 0.242165 |
| 2025-04-05 | 0.237523 |
| 2025-04-06 | 0.239919 |
| 2025-04-07 | 0.239752 |
| 2025-04-08 | 0.233388 |
| 2025-04-09 | 0.234349 |
| 2025-04-10 | 0.233382 |
| 2025-04-11 | 0.234444 |
| 2025-04-12 | 0.234432 |
| 2025-04-13 | 0.235179 |
| 2025-04-14 | 0.234569 |
| 2025-04-15 | 0.234609 |
| 2025-04-16 | 0.234369 |
| 2025-04-17 | 0.231945 |
| 2025-04-18 | 0.232041 |
| 2025-04-19 | 0.232279 |
| 2025-04-20 | 0.233536 |
| 2025-04-21 | 0.232741 |
| 2025-04-22 | 0.233585 |
| 2025-04-23 | 0.23471 |
| 2025-04-24 | 0.234239 |
| 2025-04-25 | 0.234914 |
| 2025-04-26 | 0.236251 |
| 2025-04-27 | 0.236802 |
| 2025-04-28 | 0.235929 |
| 2025-04-29 | 0.236603 |
| 2025-04-30 | 0.237424 |
| 2025-05-01 | 0.23617 |
| 2025-05-02 | 0.236334 |
| 2025-05-03 | 0.23516 |
| 2025-05-04 | 0.235439 |
| 2025-05-05 | 0.235225 |
| 2025-05-06 | 0.235409 |
| 2025-05-08 | 0.236123 |
| 2025-05-09 | 0.235327 |
| 2025-05-10 | 0.235471 |
| 2025-05-11 | 0.236002 |
| 2025-05-12 | 0.235524 |
| 2025-05-13 | 0.237337 |
| 2025-05-14 | 0.238844 |
| 2025-05-15 | 0.239075 |
| 2025-05-17 | 0.23849 |
| 2025-05-18 | 0.239525 |
| 2025-05-19 | 0.238215 |
| 2025-05-20 | 0.237701 |
| 2025-05-21 | 0.237468 |
| 2025-05-22 | 0.238891 |
| 2025-05-23 | 0.240234 |
| 2025-05-24 | 0.238031 |
| 2025-05-25 | 0.239288 |
| 2025-05-26 | 0.23841 |
| 2025-05-27 | 0.238808 |
| 2025-05-28 | 0.238597 |
| 2025-05-29 | 0.238812 |
| 2025-05-30 | 0.240272 |
| 2025-05-31 | 0.239201 |
| 2025-06-01 | 0.240273 |
| 2025-06-02 | 0.239245 |
| 2025-06-03 | 0.238949 |
| 2025-06-04 | 0.238336 |
| 2025-06-05 | 0.239502 |
| 2025-06-06 | 0.239604 |
| 2025-06-07 | 0.239587 |
| 2025-06-08 | 0.240325 |
| 2025-06-09 | 0.23992 |
| 2025-06-10 | 0.23995 |
| 2025-06-11 | 0.240312 |
| 2025-06-12 | 0.239123 |
| 2025-06-13 | 0.238848 |
| 2025-06-14 | 0.238386 |
| 2025-06-15 | 0.239528 |
| 2025-06-16 | 0.238256 |
| 2025-06-17 | 0.237896 |
| 2025-06-18 | 0.236102 |
| 2025-06-19 | 0.235616 |
| 2025-06-20 | 0.23533 |
| 2025-06-21 | 0.235493 |
| 2025-06-22 | 0.235273 |
| 2025-06-23 | 0.234306 |
| 2025-06-24 | 0.235242 |
| 2025-06-25 | 0.235946 |
| 2025-06-26 | 0.235891 |
| 2025-06-27 | 0.235833 |
| 2025-06-28 | 0.235664 |
| 2025-06-29 | 0.235684 |
| 2025-06-30 | 0.235453 |
| 2025-07-01 | 0.236164 |
| 2025-07-02 | 0.23608 |
| 2025-07-03 | 0.236074 |
| 2025-07-04 | 0.236058 |
| 2025-07-05 | 0.236138 |
| 2025-07-06 | 0.235792 |
| 2025-07-07 | 0.235816 |
| 2025-07-08 | 0.235332 |
| 2025-07-09 | 0.234785 |
| 2025-07-10 | 0.2347 |
| 2025-07-11 | 0.234328 |
| 2025-07-12 | 0.231945 |
| 2025-07-13 | 0.232792 |
| 2025-07-14 | 0.231589 |
| 2025-07-15 | 0.231053 |
| 2025-07-16 | 0.230664 |
| 2025-07-17 | 0.229728 |
| 2025-07-18 | 0.22771 |
| 2025-07-19 | 0.228036 |
| 2025-07-20 | 0.228101 |
| 2025-07-21 | 0.228002 |
| 2025-07-22 | 0.229902 |
| 2025-07-23 | 0.227565 |
| 2025-07-24 | 0.226623 |
| 2025-07-25 | 0.225033 |
| 2025-07-26 | 0.224326 |
| 2025-07-27 | 0.224511 |
| 2025-07-28 | 0.224645 |
| 2025-07-29 | 0.22606 |
| 2025-07-30 | 0.225711 |
| 2025-07-31 | 0.22567 |
| 2025-08-01 | 0.226203 |
| 2025-08-02 | 0.225078 |
| 2025-08-03 | 0.225216 |
| 2025-08-04 | 0.225057 |
| 2025-08-05 | 0.225389 |
| 2025-08-06 | 0.226191 |
| 2025-08-07 | 0.226424 |
| 2025-08-08 | 0.225402 |
| 2025-08-09 | 0.224577 |
| 2025-08-10 | 0.224208 |
| 2025-08-11 | 0.224821 |
| 2025-08-12 | 0.223466 |
| 2025-08-13 | 0.224645 |
| 2025-08-14 | 0.225751 |
| 2025-08-15 | 0.225591 |
| 2025-08-16 | 0.224644 |
| 2025-08-17 | 0.224286 |
| 2025-08-18 | 0.224563 |
| 2025-08-19 | 0.225418 |
| 2025-08-20 | 0.225604 |
| 2025-08-21 | 0.225754 |
| 2025-08-22 | 0.226162 |
| 2025-08-23 | 0.226199 |
| 2025-08-24 | 0.226379 |
| 2025-08-25 | 0.22663 |
| 2025-08-26 | 0.227456 |
| 2025-08-27 | 0.227569 |
| 2025-08-28 | 0.225863 |
| 2025-08-29 | 0.226166 |
| 2025-08-30 | 0.225813 |
| 2025-08-31 | 0.225812 |
| 2025-09-01 | 0.22574 |
| 2025-09-02 | 0.225741 |
| 2025-09-03 | 0.225652 |
| 2025-09-04 | 0.225453 |
| 2025-09-05 | 0.225521 |
| 2025-09-06 | 0.227186 |
| 2025-09-07 | 0.226763 |
| 2025-09-08 | 0.226634 |
| 2025-09-09 | 0.227433 |
| 2025-09-10 | 0.226426 |
| 2025-09-11 | 0.226014 |
| 2025-09-13 | 0.225238 |
| 2025-09-14 | 0.225105 |
| 2025-09-15 | 0.224962 |
| 2025-09-16 | 0.225098 |
| 2025-09-17 | 0.225178 |
| 2025-09-18 | 0.224604 |
| 2025-09-19 | 0.224966 |
| 2025-09-20 | 0.225089 |
| 2025-09-21 | 0.225019 |
| 2025-09-22 | 0.224474 |
| 2025-09-23 | 0.224044 |
| 2025-09-24 | 0.223612 |
| 2025-09-25 | 0.224494 |
| 2025-09-26 | 0.2243 |
| 2025-09-27 | 0.224253 |
| 2025-09-28 | 0.223918 |
| 2025-09-29 | 0.223457 |
| 2025-09-30 | 0.22184 |
| 2025-10-01 | 0.221799 |
| 2025-10-02 | 0.222365 |
| 2025-10-03 | 0.222415 |
| 2025-10-04 | 0.222576 |
| 2025-10-05 | 0.222738 |
| 2025-10-06 | 0.222413 |
| 2025-10-07 | 0.223973 |
| 2025-10-08 | 0.225007 |
| 2025-10-09 | 0.225365 |
| 2025-10-10 | 0.225195 |
| 2025-10-11 | 0.227411 |
| 2025-10-12 | 0.226396 |
| 2025-10-13 | 0.226015 |
| 2025-10-14 | 0.226344 |
| 2025-10-15 | 0.226288 |
| 2025-10-16 | 0.226034 |
| 2025-10-17 | 0.22752 |
| 2025-10-18 | 0.226069 |
| 2025-10-19 | 0.227278 |
| 2025-10-20 | 0.226531 |
| 2025-10-21 | 0.22665 |
| 2025-10-22 | 0.226646 |
| 2025-10-23 | 0.227285 |
| 2025-10-24 | 0.228012 |
| 2025-10-25 | 0.227624 |
| 2025-10-26 | 0.227431 |
| 2025-10-27 | 0.227473 |
| 2025-10-28 | 0.227528 |
| 2025-10-29 | 0.229272 |
| 2025-10-30 | 0.231127 |
| 2025-10-31 | 0.230528 |
| 2025-11-01 | 0.231096 |
| 2025-11-02 | 0.230751 |
| 2025-11-03 | 0.231145 |
| 2025-11-04 | 0.232201 |
| 2025-11-05 | 0.232439 |
| 2025-11-06 | 0.232353 |
| 2025-11-07 | 0.231802 |
| 2025-11-08 | 0.232964 |
| 2025-11-09 | 0.23244 |
| 2025-11-10 | 0.232829 |
| 2025-11-11 | 0.233131 |
| 2025-11-12 | 0.232575 |
| 2025-11-13 | 0.23285 |
| 2025-11-14 | 0.233078 |
| 2025-11-15 | 0.23306 |
| 2025-11-16 | 0.233917 |
| 2025-11-17 | 0.233113 |
| 2025-11-18 | 0.234202 |
| 2025-11-19 | 0.235333 |
| 2025-11-20 | 0.236002 |
| 2025-11-21 | 0.236311 |
| 2025-11-22 | 0.234982 |
| 2025-11-23 | 0.2355 |
| 2025-11-24 | 0.235309 |
| 2025-11-25 | 0.235641 |
| 2025-11-26 | 0.236506 |
| 2025-11-27 | 0.235716 |
| 2025-11-28 | 0.236763 |
| 2025-11-29 | 0.238419 |
| 2025-11-30 | 0.238654 |
| 2025-12-01 | 0.237829 |
| 2025-12-02 | 0.239063 |
| 2025-12-03 | 0.240958 |
| 2025-12-04 | 0.243334 |
| 2025-12-05 | 0.241977 |
| 2025-12-06 | 0.241766 |
| 2025-12-07 | 0.242129 |
| 2025-12-08 | 0.241664 |
| 2025-12-09 | 0.239157 |
| 2025-12-11 | 0.234475 |
| 2025-12-12 | 0.234875 |
| 2025-12-13 | 0.234508 |
| 2025-12-14 | 0.234282 |
| 2025-12-15 | 0.234576 |
| 2025-12-16 | 0.236958 |
| 2025-12-17 | 0.236939 |
| 2025-12-18 | 0.237585 |
| 2025-12-19 | 0.236946 |
| 2025-12-20 | 0.236248 |
| 2025-12-21 | 0.236182 |
| 2025-12-22 | 0.236191 |
| 2025-12-23 | 0.237109 |
| 2025-12-24 | 0.239932 |
| 2025-12-25 | 0.237821 |
| 2025-12-26 | 0.239366 |
| 2025-12-27 | 0.241628 |
| 2025-12-28 | 0.242413 |
| 2025-12-29 | 0.241718 |
| 2025-12-30 | 0.243852 |
| 2025-12-31 | 0.243422 |
| 2026-01-01 | 0.241128 |
| 2026-01-02 | 0.241144 |
| 2026-01-03 | 0.241218 |
| 2026-01-04 | 0.241602 |
| 2026-01-05 | 0.24067 |
| 2026-01-06 | 0.238129 |
| 2026-01-07 | 0.239839 |
| 2026-01-08 | 0.239472 |
| 2026-01-09 | 0.239515 |
| 2026-01-10 | 0.239267 |
| 2026-01-11 | 0.239597 |
| 2026-01-12 | 0.239274 |
| 2026-01-13 | 0.239408 |
| 2026-01-14 | 0.239942 |
| 2026-01-15 | 0.23946 |
| 2026-01-16 | 0.23919 |
| 2026-01-17 | 0.239292 |
| 2026-01-18 | 0.238912 |
| 2026-01-19 | 0.2393 |
| 2026-01-20 | 0.240449 |
| 2026-01-21 | 0.240743 |
| 2026-01-22 | 0.241151 |
| 2026-01-23 | 0.242058 |
| 2026-01-24 | 0.242039 |
| 2026-01-25 | 0.24302 |
| 2026-01-26 | 0.243418 |
| 2026-01-27 | 0.243545 |
| 2026-01-28 | 0.243369 |
| 2026-01-29 | 0.242176 |
| 2026-01-30 | 0.243135 |
| 2026-01-31 | 0.243808 |
| 2026-02-01 | 0.243563 |
| 2026-02-02 | 0.242655 |
| 2026-02-03 | 0.242363 |
| 2026-02-04 | 0.242958 |
| 2026-02-05 | 0.245298 |
| 2026-02-06 | 0.247368 |
| 2026-02-07 | 0.247159 |
| 2026-02-08 | 0.247194 |
| 2026-02-09 | 0.247607 |
| 2026-02-10 | 0.247603 |
| 2026-02-11 | 0.248662 |
| 2026-02-12 | 0.24761 |
| 2026-02-13 | 0.247229 |
| 2026-02-14 | 0.24688 |
| 2026-02-15 | 0.246989 |
| 2026-02-16 | 0.247223 |
| 2026-02-17 | 0.248896 |
| 2026-02-18 | 0.249152 |
| 2026-02-19 | 0.249419 |
| 2026-02-20 | 0.247785 |
| 2026-02-21 | 0.245095 |
| 2026-02-22 | 0.246244 |
| 2026-02-23 | 0.244859 |
| 2026-02-24 | 0.245166 |
| 2026-02-25 | 0.24494 |
| 2026-02-26 | 0.243107 |
| 2026-02-27 | 0.244718 |
| 2026-02-28 | 0.245497 |
| 2026-03-01 | 0.245637 |
| 2026-03-02 | 0.245215 |
| 2026-03-03 | 0.245087 |
| 2026-03-04 | 0.244549 |
| 2026-03-05 | 0.246226 |
| 2026-03-06 | 0.247729 |
| 2026-03-07 | 0.247405 |
| 2026-03-08 | 0.247878 |
| 2026-03-09 | 0.246126 |
| 2026-03-10 | 0.246052 |
| 2026-03-11 | 0.250783 |
| 2026-03-12 | 0.249662 |
| 2026-03-13 | 0.250154 |
| 2026-03-14 | 0.250749 |
| 2026-03-15 | 0.250579 |
| 2026-03-16 | 0.250373 |
| 2026-03-17 | 0.253967 |
| 2026-03-18 | 0.255085 |
| 2026-03-19 | 0.254846 |
| 2026-03-20 | 0.256472 |
| 2026-03-21 | 0.254935 |
| 2026-03-22 | 0.254925 |
| 2026-03-23 | 0.25509 |
| 2026-03-24 | 0.254541 |
| 2026-03-25 | 0.254643 |
| 2026-03-26 | 0.254576 |
| 2026-03-27 | 0.254949 |
| 2026-03-28 | 0.253806 |
| 2026-03-29 | 0.254304 |
| 2026-03-30 | 0.254158 |
| 2026-03-31 | 0.255181 |
| 2026-04-01 | 0.256889 |
| 2026-04-02 | 0.258846 |
| 2026-04-03 | 0.259287 |
| 2026-04-04 | 0.261001 |
| 2026-04-05 | 0.261418 |
| 2026-04-06 | 0.260447 |
| 2026-04-07 | 0.265278 |
| 2026-04-08 | 0.265652 |
| 2026-04-09 | 0.257096 |
| 2026-04-10 | 0.257729 |
| 2026-04-11 | 0.260008 |
| 2026-04-12 | 0.259977 |
| 2026-04-13 | 0.260365 |
| 2026-04-14 | 0.25896 |
| 2026-04-15 | 0.258695 |
| 2026-04-16 | 0.259463 |
| 2026-04-17 | 0.260593 |
| 2026-04-18 | 0.262194 |
| 2026-04-19 | 0.262205 |
| 2026-04-20 | 0.261431 |
| 2026-04-21 | 0.263137 |
| 2026-04-22 | 0.264078 |
| 2026-04-23 | 0.264267 |
| 2026-04-24 | 0.264131 |
| 2026-04-25 | 0.264519 |
| 2026-04-26 | 0.264145 |
| 2026-04-27 | 0.264699 |
| 2026-04-28 | 0.268152 |
| 2026-04-29 | 0.268057 |
| 2026-04-30 | 0.264863 |
| 2026-05-01 | 0.2649 |
| 2026-05-02 | 0.2649 |
| 2026-05-03 | 0.2649 |
| 2026-05-04 | 0.264917 |
| 2026-05-05 | 0.264421 |
| 2026-05-06 | 0.264528 |
| 2026-05-07 | 0.265092 |
| 2026-05-08 | 0.264499 |
| 2026-05-09 | 0.26549 |
| 2026-05-10 | 0.26549 |
| 2026-05-11 | 0.266027 |
| 2026-05-12 | 0.26523 |
| 2026-05-14 | 0.26141 |
| 2026-05-15 | 0.259262 |
| 2026-05-16 | 0.26161 |
| 2026-05-17 | 0.261442 |
| 2026-05-18 | 0.261449 |
| 2026-05-19 | 0.261674 |
| 2026-05-20 | 0.260514 |
| 2026-05-21 | 0.260654 |
| 2026-05-23 | 0.260733 |
| 2026-05-24 | 0.260276 |
| 2026-05-25 | 0.25963 |
| 2026-05-26 | 0.259745 |
| 2026-05-27 | 0.255777 |
| 2026-05-28 | 0.256048 |
| 2026-05-29 | 0.253665 |
| 2026-05-30 | 0.251679 |
| 2026-05-31 | 0.252214 |
| 2026-06-01 | 0.252772 |
| 2026-06-02 | 0.251804 |
| 2026-06-03 | 0.250326 |
| 2026-06-04 | 0.251774 |
| 2026-06-05 | 0.252884 |
| 2026-06-06 | 0.252957 |
| 2026-06-09 | 0.252803 |
| 2026-06-10 | 0.251684 |
| 2026-06-11 | 0.251881 |
| 2026-06-12 | 0.25204 |
| 2026-06-13 | 0.250997 |
| 2026-06-14 | 0.250948 |
| 2026-06-15 | 0.250944 |
| 2026-06-16 | 0.25085 |
| 2026-06-17 | 0.251564 |
| 2026-06-18 | 0.251487 |
| 2026-06-19 | 0.251763 |
| 2026-06-20 | 0.252022 |
| 2026-06-21 | 0.251677 |
| 2026-06-22 | 0.251717 |
| 2026-06-23 | 0.252067 |
| 2026-06-24 | 0.252617 |
| 2026-06-25 | 0.252804 |
| 2026-06-26 | 0.253289 |
| 2026-06-27 | 0.253415 |
| 2026-06-28 | 0.253199 |
| 2026-06-29 | 0.253196 |
| 2026-06-30 | 0.25379 |
| 2026-07-01 | 0.257404 |
| 2026-07-02 | 0.257143 |
| 2026-07-03 | 0.260028 |
| 2026-07-04 | 0.261092 |
| 2026-07-05 | 0.260281 |
| 2026-07-06 | 0.260817 |
| 2026-07-07 | 0.260778 |
| 2026-07-08 | 0.262213 |
| 2026-07-09 | 0.2627 |
| 2026-07-10 | 0.263926 |
| 2026-07-11 | 0.259376 |
| 2026-07-12 | 0.261495 |
| 2026-07-13 | 0.260101 |
| 2026-07-14 | 0.259647 |
| 2026-07-15 | 0.262604 |
| 2026-07-16 | 0.262256 |
| 2026-07-17 | 0.261757 |
| 2026-07-18 | 0.261361 |
| 2026-07-19 | 0.261798 |
| 2026-07-20 | 0.261642 |
| 2026-07-21 | 0.262148 |
| 2026-07-22 | 0.263697 |
| 2026-07-23 | 0.264008 |
| 2026-07-24 | 0.264387 |
| 2026-07-25 | 0.25983 |
| 2026-07-26 | 0.260036 |
| 2026-07-27 | 0.259972 |
| 2026-07-28 | 0.260158 |
| 2026-07-29 | 0.258711 |
| 2026-07-30 | 0.259251 |
| 2026-07-31 | 0.259996 |
| 2026-08-01 | 0.260319 |
| 2026-08-02 | 0.260035 |
| 2026-08-03 | 0.260381 |
| 2026-08-04 | 0.260522 |
| 2026-08-05 | 0.262652 |
| 2026-08-06 | 0.263347 |
| 2026-08-07 | 0.263911 |
| 2026-08-08 | 0.264307 |
| 2026-08-09 | 0.264239 |
| 2026-08-10 | 0.263707 |
| 2026-08-11 | 0.264709 |
| 2026-08-12 | 0.26454 |
| 2026-08-13 | 0.26425 |
| 2026-08-14 | 0.2636 |
| 2026-08-15 | 0.264531 |
| 2026-08-16 | 0.265857 |
| 2026-08-17 | 0.264699 |
| 2026-08-18 | 0.264838 |
| 2026-08-20 | 0.264315 |
| 2026-08-21 | 0.267536 |
| 2026-08-22 | 0.26614 |
| 2026-08-23 | 0.267881 |
| 2026-08-24 | 0.266886 |
| 2026-08-25 | 0.268429 |
| 2026-08-26 | 0.268389 |
| 2026-08-27 | 0.266611 |
| 2026-08-28 | 0.265831 |
| 2026-08-29 | 0.265828 |
| 2026-08-30 | 0.265288 |
| 2026-08-31 | 0.265495 |
| 2026-09-01 | 0.265898 |
| 2026-09-02 | 0.267661 |
| 2026-09-03 | 0.269746 |
| 2026-09-04 | 0.269789 |
| 2026-09-05 | 0.269605 |
| 2026-09-06 | 0.270828 |
| 2026-09-07 | 0.269532 |
| 2026-09-08 | 0.270635 |
| 2026-09-09 | 0.270731 |
| 2026-09-10 | 0.270491 |
| 2026-09-11 | 0.27398 |
| 2026-09-12 | 0.273659 |
| 2026-09-13 | 0.272857 |
| 2026-09-14 | 0.272559 |
| 2026-09-15 | 0.273569 |
| 2026-09-16 | 0.273956 |
| 2026-09-17 | 0.275907 |
| 2026-09-18 | 0.275718 |
| 2026-09-19 | 0.274601 |
| 2026-09-20 | 0.275692 |
| 2026-09-21 | 0.274731 |
| 2026-09-22 | 0.274022 |
| 2026-09-23 | 0.274543 |
| 2026-09-24 | 0.276339 |
| 2026-09-25 | 0.278459 |
| 2026-09-26 | 0.277755 |
| 2026-09-27 | 0.279128 |
| 2026-09-28 | 0.277841 |
| 2026-09-30 | 0.279741 |
| 2026-10-02 | 0.278356 |
| 2026-10-03 | 0.274159 |
| 2026-10-05 | 0.274321 |
| 2026-10-06 | 0.270015 |
| 2026-10-07 | 0.273002 |
| 2026-10-08 | 0.275491 |
| 2026-10-09 | 0.272804 |
| 2026-10-10 | 0.271729 |
| 2026-10-11 | 0.271632 |
| 2026-10-12 | 0.271701 |
| 2026-10-13 | 0.274217 |
| 2026-10-14 | 0.274792 |
| 2026-10-15 | 0.272931 |
| 2026-10-16 | 0.271794 |
| 2026-10-17 | 0.27193 |
| 2026-10-18 | 0.272732 |
| 2026-10-19 | 0.272681 |
| 2026-10-20 | 0.274585 |
| 2026-10-21 | 0.274352 |
High
0.27974
Low
0.22180
Average
0.24379
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/BDT API questions
How do I get the KZT/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/BDT rate in rates.BDT.
How far back does KZT/BDT historical data go?
Daily KZT/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.