KZT to ARS exchange rate API
Tenge to Argentine Peso · quoted 2026-10-30
3.3970
▲ +68.41% over 2Y
1 KZT = 3.3970 ARS · 1 ARS = 0.29437 KZT · Get this rate via the API
1 KZT buys 3.3970 ARS as of 2026-10-30, so 1 ARS buys 0.29437 KZT. Over the last 2 years, KZT/ARS traded between 1.9386 and 3.4677, averaged 2.6231 and rose 68.41%. The API holds daily KZT/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-30 | 2.017123 |
| 2024-10-31 | 2.024754 |
| 2024-11-01 | 2.025215 |
| 2024-11-02 | 2.016715 |
| 2024-11-03 | 2.027156 |
| 2024-11-04 | 2.023788 |
| 2024-11-05 | 2.03209 |
| 2024-11-06 | 2.031231 |
| 2024-11-07 | 2.024916 |
| 2024-11-08 | 2.022401 |
| 2024-11-09 | 2.016833 |
| 2024-11-10 | 2.017883 |
| 2024-11-11 | 2.023701 |
| 2024-11-12 | 2.016535 |
| 2024-11-13 | 2.013082 |
| 2024-11-14 | 2.02091 |
| 2024-11-15 | 2.023985 |
| 2024-11-16 | 2.005537 |
| 2024-11-17 | 2.011488 |
| 2024-11-18 | 2.009396 |
| 2024-11-19 | 2.008492 |
| 2024-11-20 | 2.015499 |
| 2024-11-21 | 2.016904 |
| 2024-11-22 | 2.023585 |
| 2024-11-23 | 2.010935 |
| 2024-11-24 | 2.012793 |
| 2024-11-25 | 2.003317 |
| 2024-11-26 | 2.017089 |
| 2024-11-27 | 2.018611 |
| 2024-11-28 | 2.011274 |
| 2024-11-29 | 1.991136 |
| 2024-11-30 | 1.953937 |
| 2024-12-01 | 1.963296 |
| 2024-12-02 | 1.990246 |
| 2024-12-03 | 1.975029 |
| 2024-12-04 | 1.989437 |
| 2024-12-05 | 1.979796 |
| 2024-12-06 | 1.939008 |
| 2024-12-07 | 1.991845 |
| 2024-12-08 | 1.989737 |
| 2024-12-09 | 1.997553 |
| 2024-12-10 | 1.995048 |
| 2024-12-11 | 1.988539 |
| 2024-12-12 | 1.96531 |
| 2024-12-13 | 1.970348 |
| 2024-12-14 | 1.941471 |
| 2024-12-15 | 1.939031 |
| 2024-12-16 | 1.938633 |
| 2024-12-17 | 1.947464 |
| 2024-12-18 | 1.954258 |
| 2024-12-19 | 1.954496 |
| 2024-12-20 | 1.949963 |
| 2024-12-21 | 1.946476 |
| 2024-12-22 | 1.94864 |
| 2024-12-23 | 1.941746 |
| 2024-12-24 | 1.966084 |
| 2024-12-25 | 1.97808 |
| 2024-12-26 | 1.969657 |
| 2024-12-27 | 1.974246 |
| 2024-12-28 | 1.96476 |
| 2024-12-29 | 1.968227 |
| 2024-12-30 | 1.966905 |
| 2024-12-31 | 1.966421 |
| 2025-01-01 | 1.963959 |
| 2025-01-02 | 1.962224 |
| 2025-01-03 | 1.965057 |
| 2025-01-04 | 1.966093 |
| 2025-01-05 | 1.966123 |
| 2025-01-06 | 1.96458 |
| 2025-01-07 | 1.965128 |
| 2025-01-08 | 1.965946 |
| 2025-01-09 | 1.967374 |
| 2025-01-10 | 1.969804 |
| 2025-01-11 | 1.96319 |
| 2025-01-12 | 1.966542 |
| 2025-01-13 | 1.965555 |
| 2025-01-14 | 1.96277 |
| 2025-01-15 | 1.962943 |
| 2025-01-16 | 1.966351 |
| 2025-01-17 | 1.964836 |
| 2025-01-18 | 1.95645 |
| 2025-01-19 | 1.964241 |
| 2025-01-20 | 1.967451 |
| 2025-01-21 | 1.972258 |
| 2025-01-22 | 1.984012 |
| 2025-01-23 | 1.99164 |
| 2025-01-24 | 1.99597 |
| 2025-01-25 | 2.017639 |
| 2025-01-26 | 2.020344 |
| 2025-01-27 | 2.026746 |
| 2025-01-28 | 2.03102 |
| 2025-01-29 | 2.031174 |
| 2025-01-30 | 2.031396 |
| 2025-01-31 | 2.029088 |
| 2025-02-01 | 2.025985 |
| 2025-02-02 | 2.026736 |
| 2025-02-03 | 2.052328 |
| 2025-02-04 | 2.02307 |
| 2025-02-05 | 2.020061 |
| 2025-02-06 | 2.02996 |
| 2025-02-07 | 2.038135 |
| 2025-02-08 | 2.061973 |
| 2025-02-09 | 2.063221 |
| 2025-02-10 | 2.07303 |
| 2025-02-11 | 2.072354 |
| 2025-02-12 | 2.076208 |
| 2025-02-13 | 2.077378 |
| 2025-02-14 | 2.094734 |
| 2025-02-15 | 2.128907 |
| 2025-02-16 | 2.127142 |
| 2025-02-17 | 2.095228 |
| 2025-02-18 | 2.128176 |
| 2025-02-19 | 2.119215 |
| 2025-02-20 | 2.11515 |
| 2025-02-21 | 2.11626 |
| 2025-02-22 | 2.09634 |
| 2025-02-23 | 2.093839 |
| 2025-02-24 | 2.084773 |
| 2025-02-25 | 2.11741 |
| 2025-02-26 | 2.127908 |
| 2025-02-27 | 2.116169 |
| 2025-02-28 | 2.115942 |
| 2025-03-01 | 2.133352 |
| 2025-03-02 | 2.135122 |
| 2025-03-03 | 2.120039 |
| 2025-03-04 | 2.128196 |
| 2025-03-05 | 2.129782 |
| 2025-03-06 | 2.141502 |
| 2025-03-07 | 2.139993 |
| 2025-03-08 | 2.169964 |
| 2025-03-09 | 2.167342 |
| 2025-03-10 | 2.165411 |
| 2025-03-11 | 2.169348 |
| 2025-03-12 | 2.175802 |
| 2025-03-13 | 2.167119 |
| 2025-03-14 | 2.139858 |
| 2025-03-15 | 2.124996 |
| 2025-03-16 | 2.135905 |
| 2025-03-17 | 2.129054 |
| 2025-03-18 | 2.140971 |
| 2025-03-19 | 2.141118 |
| 2025-03-20 | 2.121204 |
| 2025-03-21 | 2.123741 |
| 2025-03-22 | 2.116434 |
| 2025-03-23 | 2.116501 |
| 2025-03-25 | 2.121674 |
| 2025-03-26 | 2.127257 |
| 2025-03-27 | 2.138612 |
| 2025-03-28 | 2.139769 |
| 2025-03-29 | 2.112166 |
| 2025-03-30 | 2.125793 |
| 2025-03-31 | 2.112664 |
| 2025-04-01 | 2.129417 |
| 2025-04-02 | 2.129875 |
| 2025-04-03 | 2.132941 |
| 2025-04-04 | 2.1428 |
| 2025-04-05 | 2.101161 |
| 2025-04-06 | 2.114796 |
| 2025-04-07 | 2.126691 |
| 2025-04-08 | 2.063429 |
| 2025-04-09 | 2.074 |
| 2025-04-10 | 2.0721 |
| 2025-04-11 | 2.088675 |
| 2025-04-12 | 2.07184 |
| 2025-04-13 | 2.078991 |
| 2025-04-14 | 2.070999 |
| 2025-04-15 | 2.305258 |
| 2025-04-16 | 2.311911 |
| 2025-04-17 | 2.172725 |
| 2025-04-18 | 2.173319 |
| 2025-04-19 | 2.176556 |
| 2025-04-20 | 2.177921 |
| 2025-04-21 | 2.164125 |
| 2025-04-22 | 2.157813 |
| 2025-04-23 | 2.128501 |
| 2025-04-24 | 2.240249 |
| 2025-04-25 | 2.269509 |
| 2025-04-26 | 2.264531 |
| 2025-04-27 | 2.267174 |
| 2025-04-28 | 2.278714 |
| 2025-04-29 | 2.295769 |
| 2025-04-30 | 2.277919 |
| 2025-05-01 | 2.275131 |
| 2025-05-02 | 2.283218 |
| 2025-05-03 | 2.268237 |
| 2025-05-04 | 2.266987 |
| 2025-05-05 | 2.267777 |
| 2025-05-06 | 2.325395 |
| 2025-05-08 | 2.231606 |
| 2025-05-09 | 2.154393 |
| 2025-05-10 | 2.184786 |
| 2025-05-11 | 2.180824 |
| 2025-05-12 | 2.187816 |
| 2025-05-13 | 2.209642 |
| 2025-05-14 | 2.211826 |
| 2025-05-15 | 2.226036 |
| 2025-05-17 | 2.239503 |
| 2025-05-18 | 2.241705 |
| 2025-05-19 | 2.238897 |
| 2025-05-20 | 2.223837 |
| 2025-05-21 | 2.232486 |
| 2025-05-22 | 2.243461 |
| 2025-05-23 | 2.241475 |
| 2025-05-24 | 2.211303 |
| 2025-05-25 | 2.21294 |
| 2025-05-26 | 2.214384 |
| 2025-05-27 | 2.238838 |
| 2025-05-28 | 2.256487 |
| 2025-05-29 | 2.269006 |
| 2025-05-30 | 2.327943 |
| 2025-05-31 | 2.317545 |
| 2025-06-01 | 2.326462 |
| 2025-06-02 | 2.314369 |
| 2025-06-03 | 2.310413 |
| 2025-06-04 | 2.30911 |
| 2025-06-05 | 2.323543 |
| 2025-06-06 | 2.32745 |
| 2025-06-07 | 2.314464 |
| 2025-06-08 | 2.322349 |
| 2025-06-09 | 2.32663 |
| 2025-06-10 | 2.327208 |
| 2025-06-11 | 2.335938 |
| 2025-06-12 | 2.31457 |
| 2025-06-13 | 2.312694 |
| 2025-06-14 | 2.304457 |
| 2025-06-15 | 2.307942 |
| 2025-06-16 | 2.306526 |
| 2025-06-17 | 2.30019 |
| 2025-06-18 | 2.246955 |
| 2025-06-19 | 2.200335 |
| 2025-06-20 | 2.241364 |
| 2025-06-21 | 2.239498 |
| 2025-06-22 | 2.234991 |
| 2025-06-23 | 2.233731 |
| 2025-06-24 | 2.255225 |
| 2025-06-25 | 2.265816 |
| 2025-06-26 | 2.297257 |
| 2025-06-27 | 2.290808 |
| 2025-06-28 | 2.281389 |
| 2025-06-29 | 2.282712 |
| 2025-06-30 | 2.283623 |
| 2025-07-01 | 2.31765 |
| 2025-07-02 | 2.352149 |
| 2025-07-03 | 2.370995 |
| 2025-07-04 | 2.369005 |
| 2025-07-05 | 2.385992 |
| 2025-07-06 | 2.387551 |
| 2025-07-07 | 2.376804 |
| 2025-07-08 | 2.431329 |
| 2025-07-09 | 2.414741 |
| 2025-07-10 | 2.415206 |
| 2025-07-11 | 2.418557 |
| 2025-07-12 | 2.403635 |
| 2025-07-13 | 2.413849 |
| 2025-07-14 | 2.400914 |
| 2025-07-15 | 2.43624 |
| 2025-07-16 | 2.392429 |
| 2025-07-17 | 2.388441 |
| 2025-07-18 | 2.390116 |
| 2025-07-19 | 2.415178 |
| 2025-07-20 | 2.409755 |
| 2025-07-21 | 2.394886 |
| 2025-07-22 | 2.409114 |
| 2025-07-23 | 2.347584 |
| 2025-07-24 | 2.338969 |
| 2025-07-25 | 2.343968 |
| 2025-07-26 | 2.35323 |
| 2025-07-27 | 2.348944 |
| 2025-07-28 | 2.341961 |
| 2025-07-29 | 2.384285 |
| 2025-07-30 | 2.375054 |
| 2025-07-31 | 2.428931 |
| 2025-08-01 | 2.536415 |
| 2025-08-02 | 2.496934 |
| 2025-08-03 | 2.508929 |
| 2025-08-04 | 2.505911 |
| 2025-08-05 | 2.511865 |
| 2025-08-06 | 2.492706 |
| 2025-08-07 | 2.483338 |
| 2025-08-08 | 2.460355 |
| 2025-08-09 | 2.446328 |
| 2025-08-10 | 2.4466 |
| 2025-08-11 | 2.449131 |
| 2025-08-12 | 2.427519 |
| 2025-08-13 | 2.432493 |
| 2025-08-14 | 2.439923 |
| 2025-08-15 | 2.410739 |
| 2025-08-16 | 2.399472 |
| 2025-08-17 | 2.399322 |
| 2025-08-18 | 2.398296 |
| 2025-08-19 | 2.39817 |
| 2025-08-20 | 2.397732 |
| 2025-08-21 | 2.415678 |
| 2025-08-22 | 2.4426 |
| 2025-08-23 | 2.451012 |
| 2025-08-24 | 2.455822 |
| 2025-08-25 | 2.463576 |
| 2025-08-26 | 2.534692 |
| 2025-08-27 | 2.53249 |
| 2025-08-28 | 2.507494 |
| 2025-08-29 | 2.481134 |
| 2025-08-30 | 2.493235 |
| 2025-08-31 | 2.497672 |
| 2025-09-01 | 2.477541 |
| 2025-09-02 | 2.554742 |
| 2025-09-03 | 2.518983 |
| 2025-09-04 | 2.522266 |
| 2025-09-05 | 2.524254 |
| 2025-09-06 | 2.542684 |
| 2025-09-07 | 2.53952 |
| 2025-09-08 | 2.536 |
| 2025-09-09 | 2.659479 |
| 2025-09-10 | 2.630137 |
| 2025-09-11 | 2.644377 |
| 2025-09-13 | 2.680871 |
| 2025-09-14 | 2.685356 |
| 2025-09-15 | 2.682669 |
| 2025-09-16 | 2.710381 |
| 2025-09-17 | 2.722665 |
| 2025-09-18 | 2.720147 |
| 2025-09-19 | 2.727043 |
| 2025-09-20 | 2.724602 |
| 2025-09-21 | 2.724189 |
| 2025-09-22 | 2.723504 |
| 2025-09-23 | 2.595393 |
| 2025-09-24 | 2.512514 |
| 2025-09-25 | 2.466429 |
| 2025-09-26 | 2.465642 |
| 2025-09-27 | 2.452332 |
| 2025-09-28 | 2.446698 |
| 2025-09-29 | 2.44902 |
| 2025-09-30 | 2.47586 |
| 2025-10-01 | 2.513744 |
| 2025-10-02 | 2.600966 |
| 2025-10-03 | 2.603727 |
| 2025-10-04 | 2.604582 |
| 2025-10-05 | 2.603281 |
| 2025-10-06 | 2.603859 |
| 2025-10-07 | 2.63315 |
| 2025-10-08 | 2.641132 |
| 2025-10-09 | 2.646118 |
| 2025-10-10 | 2.625291 |
| 2025-10-11 | 2.636241 |
| 2025-10-12 | 2.633599 |
| 2025-10-13 | 2.631648 |
| 2025-10-14 | 2.506077 |
| 2025-10-15 | 2.525434 |
| 2025-10-16 | 2.527618 |
| 2025-10-17 | 2.628083 |
| 2025-10-18 | 2.697815 |
| 2025-10-19 | 2.710271 |
| 2025-10-20 | 2.700975 |
| 2025-10-21 | 2.74112 |
| 2025-10-22 | 2.764974 |
| 2025-10-23 | 2.764726 |
| 2025-10-24 | 2.763118 |
| 2025-10-25 | 2.769789 |
| 2025-10-26 | 2.771363 |
| 2025-10-27 | 2.759012 |
| 2025-10-28 | 2.664607 |
| 2025-10-29 | 2.761766 |
| 2025-10-30 | 2.71895 |
| 2025-10-31 | 2.714447 |
| 2025-11-01 | 2.722766 |
| 2025-11-02 | 2.721974 |
| 2025-11-03 | 2.736646 |
| 2025-11-04 | 2.812912 |
| 2025-11-05 | 2.779017 |
| 2025-11-06 | 2.762468 |
| 2025-11-07 | 2.755424 |
| 2025-11-08 | 2.699085 |
| 2025-11-09 | 2.697967 |
| 2025-11-10 | 2.686268 |
| 2025-11-11 | 2.710507 |
| 2025-11-12 | 2.68512 |
| 2025-11-13 | 2.683915 |
| 2025-11-14 | 2.686402 |
| 2025-11-15 | 2.665625 |
| 2025-11-16 | 2.68156 |
| 2025-11-17 | 2.68829 |
| 2025-11-18 | 2.655892 |
| 2025-11-19 | 2.694139 |
| 2025-11-20 | 2.710647 |
| 2025-11-21 | 2.743034 |
| 2025-11-22 | 2.7351 |
| 2025-11-23 | 2.741891 |
| 2025-11-24 | 2.737407 |
| 2025-11-25 | 2.741343 |
| 2025-11-26 | 2.800424 |
| 2025-11-27 | 2.800372 |
| 2025-11-28 | 2.809485 |
| 2025-11-29 | 2.814089 |
| 2025-11-30 | 2.827975 |
| 2025-12-01 | 2.821077 |
| 2025-12-02 | 2.840799 |
| 2025-12-03 | 2.870132 |
| 2025-12-04 | 2.890012 |
| 2025-12-05 | 2.859815 |
| 2025-12-06 | 2.831368 |
| 2025-12-07 | 2.836823 |
| 2025-12-08 | 2.849288 |
| 2025-12-09 | 2.807341 |
| 2025-12-11 | 2.764107 |
| 2025-12-12 | 2.7629 |
| 2025-12-13 | 2.758227 |
| 2025-12-14 | 2.759051 |
| 2025-12-15 | 2.75518 |
| 2025-12-16 | 2.788622 |
| 2025-12-17 | 2.810746 |
| 2025-12-18 | 2.818873 |
| 2025-12-19 | 2.810134 |
| 2025-12-20 | 2.804471 |
| 2025-12-21 | 2.799636 |
| 2025-12-22 | 2.800957 |
| 2025-12-23 | 2.820048 |
| 2025-12-24 | 2.849758 |
| 2025-12-25 | 2.823711 |
| 2025-12-26 | 2.839877 |
| 2025-12-27 | 2.869333 |
| 2025-12-28 | 2.874006 |
| 2025-12-29 | 2.868276 |
| 2025-12-30 | 2.905006 |
| 2025-12-31 | 2.887417 |
| 2026-01-01 | 2.860871 |
| 2026-01-02 | 2.859106 |
| 2026-01-03 | 2.913515 |
| 2026-01-04 | 2.915454 |
| 2026-01-05 | 2.915624 |
| 2026-01-06 | 2.866263 |
| 2026-01-07 | 2.879581 |
| 2026-01-08 | 2.861728 |
| 2026-01-09 | 2.865265 |
| 2026-01-10 | 2.872125 |
| 2026-01-11 | 2.872736 |
| 2026-01-12 | 2.86299 |
| 2026-01-13 | 2.872806 |
| 2026-01-14 | 2.861264 |
| 2026-01-15 | 2.84568 |
| 2026-01-16 | 2.819279 |
| 2026-01-17 | 2.790598 |
| 2026-01-18 | 2.791075 |
| 2026-01-19 | 2.789085 |
| 2026-01-20 | 2.824989 |
| 2026-01-21 | 2.821903 |
| 2026-01-22 | 2.817006 |
| 2026-01-23 | 2.828863 |
| 2026-01-24 | 2.834339 |
| 2026-01-25 | 2.849364 |
| 2026-01-26 | 2.853912 |
| 2026-01-27 | 2.864138 |
| 2026-01-28 | 2.874929 |
| 2026-01-29 | 2.862067 |
| 2026-01-30 | 2.871721 |
| 2026-01-31 | 2.88887 |
| 2026-02-01 | 2.883701 |
| 2026-02-02 | 2.876468 |
| 2026-02-03 | 2.874857 |
| 2026-02-04 | 2.875983 |
| 2026-02-05 | 2.903768 |
| 2026-02-06 | 2.915844 |
| 2026-02-07 | 2.906942 |
| 2026-02-08 | 2.894919 |
| 2026-02-09 | 2.91244 |
| 2026-02-10 | 2.872968 |
| 2026-02-11 | 2.853418 |
| 2026-02-12 | 2.840194 |
| 2026-02-13 | 2.833011 |
| 2026-02-14 | 2.810585 |
| 2026-02-15 | 2.81833 |
| 2026-02-16 | 2.823029 |
| 2026-02-17 | 2.846816 |
| 2026-02-18 | 2.843714 |
| 2026-02-19 | 2.847879 |
| 2026-02-20 | 2.818408 |
| 2026-02-21 | 2.753981 |
| 2026-02-22 | 2.777559 |
| 2026-02-23 | 2.753272 |
| 2026-02-24 | 2.74743 |
| 2026-02-25 | 2.764367 |
| 2026-02-26 | 2.783779 |
| 2026-02-27 | 2.818319 |
| 2026-02-28 | 2.776401 |
| 2026-03-01 | 2.805112 |
| 2026-03-02 | 2.792141 |
| 2026-03-03 | 2.79087 |
| 2026-03-04 | 2.829041 |
| 2026-03-05 | 2.821691 |
| 2026-03-06 | 2.851247 |
| 2026-03-07 | 2.873075 |
| 2026-03-08 | 2.869696 |
| 2026-03-09 | 2.846707 |
| 2026-03-10 | 2.848666 |
| 2026-03-11 | 2.864361 |
| 2026-03-12 | 2.840324 |
| 2026-03-13 | 2.841683 |
| 2026-03-14 | 2.849457 |
| 2026-03-15 | 2.849353 |
| 2026-03-16 | 2.851465 |
| 2026-03-17 | 2.891424 |
| 2026-03-18 | 2.904563 |
| 2026-03-19 | 2.889333 |
| 2026-03-20 | 2.920201 |
| 2026-03-21 | 2.86486 |
| 2026-03-22 | 2.887678 |
| 2026-03-23 | 2.905271 |
| 2026-03-24 | 2.902614 |
| 2026-03-25 | 2.901166 |
| 2026-03-26 | 2.853265 |
| 2026-03-27 | 2.844202 |
| 2026-03-28 | 2.8625 |
| 2026-03-29 | 2.868239 |
| 2026-03-30 | 2.869741 |
| 2026-03-31 | 2.901153 |
| 2026-04-01 | 2.891037 |
| 2026-04-02 | 2.928505 |
| 2026-04-03 | 2.940016 |
| 2026-04-04 | 2.955615 |
| 2026-04-05 | 2.95225 |
| 2026-04-06 | 2.952636 |
| 2026-04-07 | 2.994652 |
| 2026-04-08 | 3.01215 |
| 2026-04-09 | 2.902905 |
| 2026-04-10 | 2.90179 |
| 2026-04-11 | 2.903046 |
| 2026-04-12 | 2.906019 |
| 2026-04-13 | 2.935285 |
| 2026-04-14 | 2.853421 |
| 2026-04-15 | 2.873586 |
| 2026-04-16 | 2.870862 |
| 2026-04-17 | 2.875578 |
| 2026-04-18 | 2.919345 |
| 2026-04-19 | 2.914271 |
| 2026-04-20 | 2.89233 |
| 2026-04-21 | 2.95478 |
| 2026-04-22 | 2.957009 |
| 2026-04-23 | 2.964712 |
| 2026-04-24 | 2.997796 |
| 2026-04-25 | 2.998252 |
| 2026-04-26 | 2.998252 |
| 2026-04-27 | 2.997166 |
| 2026-04-28 | 3.084411 |
| 2026-04-29 | 3.065151 |
| 2026-04-30 | 3.00221 |
| 2026-05-01 | 3.004934 |
| 2026-05-02 | 3.006587 |
| 2026-05-03 | 3.006587 |
| 2026-05-04 | 3.006971 |
| 2026-05-05 | 3.021645 |
| 2026-05-06 | 3.003586 |
| 2026-05-07 | 2.995987 |
| 2026-05-08 | 3.003587 |
| 2026-05-09 | 3.026592 |
| 2026-05-10 | 3.034309 |
| 2026-05-11 | 3.044116 |
| 2026-05-12 | 3.005107 |
| 2026-05-14 | 2.964962 |
| 2026-05-15 | 2.939586 |
| 2026-05-16 | 2.971836 |
| 2026-05-17 | 2.970545 |
| 2026-05-18 | 2.963997 |
| 2026-05-19 | 2.975282 |
| 2026-05-20 | 2.965908 |
| 2026-05-21 | 2.962705 |
| 2026-05-23 | 2.982268 |
| 2026-05-24 | 2.970147 |
| 2026-05-25 | 2.967819 |
| 2026-05-26 | 2.964069 |
| 2026-05-27 | 2.938763 |
| 2026-05-28 | 2.943931 |
| 2026-05-29 | 2.916536 |
| 2026-05-30 | 2.885644 |
| 2026-05-31 | 2.895382 |
| 2026-06-01 | 2.908516 |
| 2026-06-02 | 2.925892 |
| 2026-06-03 | 2.909877 |
| 2026-06-04 | 2.951656 |
| 2026-06-05 | 2.959123 |
| 2026-06-06 | 2.983553 |
| 2026-06-09 | 2.978021 |
| 2026-06-10 | 2.955044 |
| 2026-06-11 | 2.93695 |
| 2026-06-12 | 2.939 |
| 2026-06-13 | 2.919178 |
| 2026-06-14 | 2.919983 |
| 2026-06-15 | 2.909674 |
| 2026-06-16 | 2.918476 |
| 2026-06-17 | 2.944461 |
| 2026-06-18 | 2.952203 |
| 2026-06-19 | 2.975278 |
| 2026-06-20 | 3.00089 |
| 2026-06-21 | 2.998555 |
| 2026-06-22 | 2.980599 |
| 2026-06-23 | 2.997658 |
| 2026-06-24 | 3.02134 |
| 2026-06-25 | 3.042036 |
| 2026-06-26 | 3.044311 |
| 2026-06-27 | 3.042106 |
| 2026-06-28 | 3.039917 |
| 2026-06-29 | 3.043427 |
| 2026-06-30 | 3.053053 |
| 2026-07-01 | 3.101924 |
| 2026-07-02 | 3.106749 |
| 2026-07-03 | 3.141632 |
| 2026-07-04 | 3.159269 |
| 2026-07-05 | 3.148993 |
| 2026-07-06 | 3.157241 |
| 2026-07-07 | 3.145916 |
| 2026-07-08 | 3.171424 |
| 2026-07-09 | 3.173375 |
| 2026-07-10 | 3.186393 |
| 2026-07-11 | 3.130354 |
| 2026-07-12 | 3.156092 |
| 2026-07-13 | 3.141984 |
| 2026-07-14 | 3.120273 |
| 2026-07-15 | 3.136792 |
| 2026-07-16 | 3.144776 |
| 2026-07-17 | 3.13132 |
| 2026-07-18 | 3.132116 |
| 2026-07-19 | 3.141309 |
| 2026-07-20 | 3.128419 |
| 2026-07-21 | 3.146615 |
| 2026-07-22 | 3.156199 |
| 2026-07-23 | 3.17262 |
| 2026-07-24 | 3.188723 |
| 2026-07-25 | 3.146677 |
| 2026-07-26 | 3.152515 |
| 2026-07-27 | 3.136302 |
| 2026-07-28 | 3.152031 |
| 2026-07-29 | 3.145647 |
| 2026-07-30 | 3.144995 |
| 2026-07-31 | 3.139459 |
| 2026-08-01 | 3.13585 |
| 2026-08-02 | 3.13373 |
| 2026-08-03 | 3.137556 |
| 2026-08-04 | 3.145561 |
| 2026-08-05 | 3.17723 |
| 2026-08-06 | 3.185185 |
| 2026-08-07 | 3.195953 |
| 2026-08-08 | 3.197637 |
| 2026-08-09 | 3.1966 |
| 2026-08-10 | 3.188562 |
| 2026-08-11 | 3.210405 |
| 2026-08-12 | 3.198931 |
| 2026-08-13 | 3.207604 |
| 2026-08-14 | 3.203958 |
| 2026-08-15 | 3.186475 |
| 2026-08-16 | 3.208493 |
| 2026-08-17 | 3.18305 |
| 2026-08-18 | 3.21986 |
| 2026-08-20 | 3.245543 |
| 2026-08-21 | 3.275951 |
| 2026-08-22 | 3.266309 |
| 2026-08-23 | 3.276452 |
| 2026-08-24 | 3.267222 |
| 2026-08-25 | 3.300486 |
| 2026-08-26 | 3.302969 |
| 2026-08-27 | 3.279209 |
| 2026-08-28 | 3.263329 |
| 2026-08-29 | 3.253302 |
| 2026-08-30 | 3.244503 |
| 2026-08-31 | 3.247343 |
| 2026-09-01 | 3.268273 |
| 2026-09-02 | 3.299607 |
| 2026-09-03 | 3.319858 |
| 2026-09-04 | 3.310971 |
| 2026-09-05 | 3.308045 |
| 2026-09-06 | 3.310359 |
| 2026-09-07 | 3.310457 |
| 2026-09-08 | 3.329802 |
| 2026-09-09 | 3.329195 |
| 2026-09-10 | 3.322674 |
| 2026-09-11 | 3.358052 |
| 2026-09-12 | 3.346619 |
| 2026-09-13 | 3.346978 |
| 2026-09-14 | 3.345736 |
| 2026-09-15 | 3.350739 |
| 2026-09-16 | 3.352266 |
| 2026-09-17 | 3.386648 |
| 2026-09-18 | 3.390266 |
| 2026-09-19 | 3.391251 |
| 2026-09-20 | 3.387052 |
| 2026-09-21 | 3.378192 |
| 2026-09-22 | 3.376403 |
| 2026-09-23 | 3.381888 |
| 2026-09-24 | 3.401803 |
| 2026-09-25 | 3.438808 |
| 2026-09-26 | 3.445404 |
| 2026-09-27 | 3.447871 |
| 2026-09-28 | 3.433843 |
| 2026-09-30 | 3.467735 |
| 2026-10-02 | 3.446531 |
| 2026-10-03 | 3.394996 |
| 2026-10-05 | 3.416312 |
| 2026-10-06 | 3.33844 |
| 2026-10-07 | 3.372649 |
| 2026-10-08 | 3.3931 |
| 2026-10-09 | 3.359724 |
| 2026-10-10 | 3.343182 |
| 2026-10-11 | 3.344915 |
| 2026-10-12 | 3.345173 |
| 2026-10-13 | 3.372 |
| 2026-10-14 | 3.370906 |
| 2026-10-15 | 3.351932 |
| 2026-10-16 | 3.341984 |
| 2026-10-17 | 3.336796 |
| 2026-10-18 | 3.351361 |
| 2026-10-19 | 3.335185 |
| 2026-10-20 | 3.38624 |
| 2026-10-21 | 3.386673 |
| 2026-10-22 | 3.405463 |
| 2026-10-23 | 3.400043 |
| 2026-10-24 | 3.367608 |
| 2026-10-25 | 3.372977 |
| 2026-10-26 | 3.35682 |
| 2026-10-27 | 3.398932 |
| 2026-10-28 | 3.369 |
| 2026-10-29 | 3.386191 |
| 2026-10-30 | 3.397038 |
High
3.4677
Low
1.9386
Average
2.6231
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/ARS API questions
How do I get the KZT/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/ARS rate in rates.ARS.
How far back does KZT/ARS historical data go?
Daily KZT/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.